SMURFIT KAPPA GROUP PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.59 EUR | -1.10% |
|
-2.99% | +10.31% |
| 01:40pm | International Paper tops quarterly sales on higher prices, demand rebound | RE |
| Apr. 22 | Packaging Corp beats first-quarter results on higher pricing | RE |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 40.9 € | 40.95 € | 40.38 € | 40.03 € | 39.59 € |
| Volume | 940 337 | 760 923 | 725 978 | 964 665 | 425 484 |
| Change | +0.25% | +0.12% | -1.39% | -0.87% | -1.10% |
| Opening | 40.49 | 41.15 | 41.21 | 40.25 | 40.1 |
| High | 41.11 | 41.31 | 41.34 | 40.27 | 40.19 |
| Low | 40.33 | 40.90 | 40.32 | 39.79 | 39.45 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.99% | ||
| Current month | -6.36% | ||
| 1 month | -5.49% | ||
| 3 months | +9.19% | ||
| 6 months | +32.60% | ||
| Current year | +10.31% | ||
| 1 year | +21.11% | ||
| 3 years | -3.09% | ||
| 5 years | +49.64% | ||
| 10 years | +146.91% |
Volumes
marketsDaily volume
425 484
Estimated daily volume
559 915
Avg. Volume 20 sessions
770 072
Daily volume ratio
0.73
Avg. Volume 20 sessions
30 487 150.48
Avg. Volume 20 sessions USD
32 580 703.10
Record volume 1
28 731 140
Record volume 2
24 008 090
Record volume 3
18 474 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 374 647 053
Capitalization (USD)
11 087 074 066
Net sales (EUR)
11 272 000 000
Net sales (USD)
12 046 048 240
Number of employees
47 000
Sales / Employee (EUR)
239 830
Sales / Employee (USD)
256 299
Free-Float
99.15 %
Free-Float capitalization (EUR)
10 361 673 726
Free-Float capitalization (USD)
11 073 209 861
Average Daily Capital Traded
0.29%
Highs and lows
1 week
39.45
41.34
1 month
39.4542.80
Current year
33.1442.80
1 year
28.9842.80
3 years
27.5550.44
5 years
19.9350.44
10 years
14.7850.44
Indicators
Moving average 5 days
40.61
Moving average 20 days
41.61
Moving average 50 days
40.17
Moving average 100 days
37.80
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
34.31
RSI 14 days
42.84
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.99% | +10.31% | +21.11% | 11.09B | ||
| +1.78% | -2.57% | +6.76% | +20.02% | 15.49B | ||
| +0.81% | +0.53% | +14.35% | +53.86% | 12.2B | ||
| +0.09% | -1.80% | -4.76% | -5.36% | 11.96B | ||
| +0.67% | +2.09% | +1.28% | +13.77% | 10.5B | ||
| +1.22% | +1.18% | +11.20% | +11.33% | 8.39B | ||
| -1.99% | +8.03% | -12.08% | +7.37% | 8.31B | ||
| -1.56% | -1.66% | -2.07% | -21.30% | 8.02B | ||
| +0.86% | +1.47% | +1.32% | -8.46% | 5.56B | ||
| -4.15% | -4.12% | +5.44% | +26.70% | 5.04B | ||
| -0.77% | +2.13% | -0.74% | +9.26% | 4.09B | ||
| 0.00% | +4.72% | -7.64% | -21.76% | 3.85B | ||
| +1.25% | +2.91% | -8.72% | -0.55% | 3.19B | ||
| -2.47% | +1.98% | +0.28% | +12.66% | 2.75B | ||
| -2.02% | -4.30% | -12.16% | -22.13% | 2.43B | ||
| -3.10% | -7.85% | -11.13% | -6.19% | 2.13B | ||
| Average | -0.64% | +0.64% | -0.52% | +5.65% | ||
| Weighted average by Cap. | -0.15% | +0.49% | +2.17% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b50a8e1e96c8018e2b6271f5.GSCTlT-BEC74g8PpV1uCGO0liD7_qnaziUbTPt8Riw0.cBHmzQ72IGe7ypCoZz3LWd5RvlmqzTqKpAuUSolC7GBzStfNRc1KWpnTkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:48 am | 39.59 | 60 | 371,663 |
| 09:25:48 am | 39.59 | 48 | 371,603 |
| 09:25:36 am | 39.58 | 60 | 371,555 |
| 09:25:09 am | 39.58 | 88 | 371,495 |
| 09:25:09 am | 39.57 | 47 | 371,407 |
| 09:25:09 am | 39.57 | 79 | 371,360 |
| 09:25:09 am | 39.57 | 87 | 371,281 |
| 09:24:33 am | 39.55 | 42 | 371,194 |
| 09:24:33 am | 39.54 | 93 | 371,152 |
| 09:24:08 am | 39.57 | 58 | 371,059 |
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | +3.82% | ||
| 2022 | -28.65% | ||
| 2021 | +27.34% | ||
| 2020 | +11.03% | ||
| 2019 | +47.29% | ||
| 2018 | -17.49% | ||
| 2017 | +29.34% | ||
| 2016 | -7.41% | ||
| 2015 | +25.88% | ||
| 2014 | +4.70% | ||
| 2013 | +98.44% | ||
| 2012 | +92.72% | ||
| 2011 | -36.03% | ||
| 2010 | +17.74% | ||
| 2009 | +241.60% | ||
| 2008 | -83.78% | ||
| 2007 | -35.64% |
- Stock Market
- Equities
- SK3 Stock
- Quotes Smurfit Kappa Group Plc
