Market Closed - Swiss Exchange 11:30:46 2024-05-14 am EDT | After market 02:22:39 pm | |||
11,784 PTS | +0.14% | 11,792 | +0.07% |
06:23pm | Swiss Market Index Edges Up Ahead of Inflation Report | MT |
08:46am | Swiss Monthly Producer, Import Prices Up 0.6% in April | MT |
ETF on SMI
Name |
5d. change
|
AuM
|
Geo-Target
|
Theme
|
Asset Class
| |
---|---|---|---|---|---|---|
+1.06% | 30,811 M€ | United States | - | Equities | ||
+1.07% | 24,698 M€ | United States | - | Equities | ||
+0.13% | 21,500 M€ | United States | - | Fixed Income | ||
+0.58% | 11,696 M€ | United States | - | Equities | ||
+0.14% | 11,106 M€ | No restriction | - | Fixed Income | ||
+1.52% | 9,981 M€ | United States | - | Equities | ||
+1.40% | 9,557 M€ | United States | - | Equities | ||
+1.68% | 8,865 M€ | United States | - | Equities | ||
+0.23% | 8,231 M€ | United States | - | Fixed Income | ||
+0.84% | 8,171 M€ | United States | - | Equities | ||
Date | Price | Change | Volume |
---|---|---|---|
24-05-14 | 11,784 | +0.14% | 23 067 669 |
24-05-13 | 11,768 | +0.12% | 23,380,884 |
24-05-10 | 11,754 | +1.31% | 24,497,611 |
24-05-08 | 11,602 | +0.78% | 25,444,555 |
24-05-07 | 11,513 | +1.64% | 28,700,697 |
Delayed Quote Swiss Exchange
Last update May 14, 2024 at 11:30 am EDT
More quotesHeadlines
Highest increases |
|
---|---|
+7.88% | |
+6.76% | |
+2.99% | |
+1.26% | |
+1.05% |
The sharpest declines in . |
|
---|---|
-0.79% | |
-0.93% | |
-1.38% | |
-1.40% | |
-1.74% |
% Price Change by Sector
1 week | +2.35% | ||
Current month | +4.65% | ||
1 month | +3.55% | ||
3 months | +5.09% | ||
6 months | +9.97% | ||
Current year | +5.80% |
- Stock Market
- Indexes
- SMI - Switzerland