Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.4 ISK | -1.80% | -0.61% | +5.13% |
Mar. 22 | Skel Extends Exclusive Talks to Explore Merger of Certain Businesses with Samkaup | MT |
Mar. 08 | SKEL Signs Agreement for the Purchase of 50 Apartments At Stefnisvogur | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 16.45 kr | 16.5 kr | 16.2 kr | 16.7 kr | 16.4 kr |
Volume | 138 880 | 53 951 | 45 898 | 78 242 | 248 635 |
Change | -0.30% | +0.30% | -1.82% | +3.09% | -1.80% |
Opening | 16.50 | 16.20 | 16.20 | 16.80 | 16.5 |
High | 16.50 | 16.60 | 16.20 | 16.80 | 16.8 |
Low | 16.20 | 16.20 | 16.20 | 16.30 | 16.4 |
Performance
1 day | -1.80% | ||
1 week | -0.61% | ||
Current month | +1.23% | ||
1 month | +3.80% | ||
3 months | -11.83% | ||
6 months | +38.98% | ||
Current year | +5.13% | ||
1 year | +14.69% | ||
3 years | +56.94% | ||
5 years | +96.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | -0.61% | +5.13% | +14.69% | 223M | ||
-0.51% | -0.80% | +12.39% | +22.27% | 223B | ||
-0.29% | +1.92% | +12.58% | -1.56% | 108B | ||
+0.63% | +4.80% | +17.36% | -5.88% | 103B | ||
-0.76% | +0.82% | +33.45% | +61.58% | 71.89B | ||
-3.59% | -2.11% | +13.75% | +52.56% | 66.79B | ||
-0.55% | +1.37% | +27.80% | +42.44% | 55.06B | ||
+0.79% | +1.51% | +32.11% | +118.67% | 28.14B | ||
-1.11% | +1.28% | -11.77% | -16.43% | 21.04B | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.56B | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.51B | ||
+1.00% | +3.37% | +35.24% | +75.38% | 15.71B | ||
+0.17% | +1.53% | +22.76% | +34.58% | 13.65B | ||
+1.21% | -1.26% | +27.03% | +49.75% | 13.51B | ||
0.00% | 0.00% | -5.95% | -20.18% | 11.84B | ||
+2.53% | +5.93% | +31.82% | +307.24% | 9.9B | ||
Average | -0.37% | +0.75% | +14.50% | +43.33% | ||
Weighted average by Cap. | -0.53% | +1.29% | +16.03% | +28.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:56:02 am | 16.4 | 32,561 | 248,635 |
10:56:02 am | 16.5 | 50,000 | 216,074 |
08:30:39 am | 16.8 | 8,928 | 166,074 |
06:15:09 am | 16.4 | 127,146 | 157,146 |
Monthly variations
Annual change
2024 | +7.05% | ||
2023 | -0.64% | ||
2022 | +10.56% | ||
2021 | +58.31% | ||
2020 | +8.73% | ||
2019 | +15.06% | ||
2018 | +9.22% | ||
2017 | -3.03% | ||
2016 | -1.88% |
- Stock Market
- Equities
- SKEL Stock
- Quotes Skel fjárfestingafélag hf.