Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.45 ISK | -0.30% | +0.30% | +5.45% |
Mar. 22 | Skel Extends Exclusive Talks to Explore Merger of Certain Businesses with Samkaup | MT |
Mar. 08 | SKEL Signs Agreement for the Purchase of 50 Apartments At Stefnisvogur | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 16.5 kr | 16.1 kr | 16.5 kr | 16.45 kr |
Volume | 69 690 | 1 283 086 | 1 320 991 | 138 880 |
Change | +0.61% | -2.42% | +2.48% | -0.30% |
Opening | 16.70 | 16.40 | 16.45 | 16.50 |
High | 16.70 | 16.40 | 16.50 | 16.50 |
Low | 16.50 | 16.10 | 16.20 | 16.20 |
Performance
1 day | -0.30% | ||
1 week | +0.30% | ||
Current month | +1.54% | ||
1 month | +2.17% | ||
3 months | -0.30% | ||
6 months | +38.24% | ||
Current year | +5.45% | ||
1 year | +14.24% | ||
3 years | +57.42% | ||
5 years | +104.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +0.30% | +5.45% | +14.24% | 217M | ||
+0.40% | +0.20% | +13.74% | +25.01% | 223B | ||
+0.49% | -4.49% | +10.46% | -3.83% | 105B | ||
+1.53% | +1.75% | +13.69% | -7.92% | 102B | ||
+0.70% | -5.93% | +32.37% | +55.38% | 70.27B | ||
+0.91% | -4.79% | +16.20% | +50.12% | 65.12B | ||
+0.86% | -5.56% | +26.07% | +31.74% | 53.53B | ||
+1.19% | -0.75% | +26.70% | +31.96% | 36.83B | ||
-1.39% | -2.06% | +28.34% | +112.16% | 27.85B | ||
-0.31% | -5.86% | -20.15% | -40.98% | 21.13B | ||
-1.42% | -4.41% | -14.13% | -19.04% | 20.63B | ||
-0.66% | -5.86% | +11.12% | +10.42% | 19.52B | ||
-0.64% | -2.56% | +29.99% | +71.29% | 15.31B | ||
-0.12% | -5.77% | +28.50% | +51.06% | 13.93B | ||
+2.11% | +2.43% | +20.92% | +34.78% | 13.18B | ||
0.00% | -2.52% | -5.95% | -19.26% | 11.84B | ||
Average | +0.21% | -3.48% | +13.96% | +24.82% | ||
Weighted average by Cap. | +0.53% | -3.08% | +15.79% | +23.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.45% | ||
2023 | -0.64% | ||
2022 | +10.56% | ||
2021 | +58.31% | ||
2020 | +8.73% | ||
2019 | +15.06% | ||
2018 | +9.22% | ||
2017 | -3.03% | ||
2016 | -1.88% |
- Stock Market
- Equities
- SKEL Stock
- Quotes Skel fjárfestingafélag hf.