SITE CENTERS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 USD | -1.02% |
|
+0.52% | -0.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.75 $ | 13.78 $ | 13.76 $ | 13.62 $ |
| Volume | 935 876 | 1 378 464 | 1 476 256 | 2 255 048 |
| Change | +0.73% | +0.22% | -0.15% | -1.02% |
| Opening | 13.68 | 13.71 | 13.69 | 13.62 |
| High | 13.77 | 13.87 | 13.77 | 13.69 |
| Low | 13.62 | 13.67 | 13.61 | 13.53 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.52% | ||
| Current month | -7.03% | ||
| 1 month | -3.06% | ||
| 3 months | -1.66% | ||
| 6 months | +22.81% | ||
| Current year | -0.07% | ||
| 1 year | +11.55% | ||
| 3 years | -9.02% | ||
| 5 years | +2.95% | ||
| 10 years | -59.75% |
Volumes
marketsDaily volume
2 255 048
Estimated daily volume
2 255 048
Avg. Volume 20 sessions
1 791 065
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
24 394 305.30
Record volume 1
36 583 360
Record volume 2
26 805 470
Record volume 3
19 914 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 883 321 876
Net sales (USD)
539 458 000
Number of employees
220
Sales / Employee (USD)
2 452 082
Free-Float
87.11 %
Free-Float capitalization (USD)
2 575 786 605
Average Daily Capital Traded
0.85%
Highs and lows
1 week
13.53
13.87
1 month
13.3614.69
Current year
13.0614.69
1 year
10.8814.71
3 years
10.4217.61
5 years
3.6017.61
10 years
3.6040.81
Indicators
Moving average 5 days
13.70
Moving average 20 days
13.95
Moving average 50 days
14.00
Moving average 100 days
13.82
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
47.55
RSI 14 days
46.73
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.52% | -0.07% | +11.55% | 2.88B | ||
| -0.06% | +1.68% | +0.06% | +30.68% | 46.52B | ||
| -0.59% | +3.83% | -13.56% | -2.33% | 12.49B | ||
| +0.15% | +9.18% | -22.69% | -32.74% | 11.04B | ||
| -0.92% | +2.25% | -11.85% | -1.91% | 10.99B | ||
| -0.27% | +3.17% | -4.80% | -4.78% | 7.52B | ||
| +0.05% | +2.16% | -6.45% | +5.53% | 6.56B | ||
| -0.55% | +3.98% | -7.78% | -13.12% | 5.86B | ||
| -1.28% | +0.78% | -5.15% | -6.07% | 5.72B | ||
| -1.47% | +4.09% | -6.39% | +5.78% | 4.77B | ||
| -0.90% | +1.60% | -9.73% | +5.99% | 4.06B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.90% | -0.96% | -5.80% | -16.91% | 3.88B | ||
| -1.66% | +1.38% | -0.32% | +60.71% | 3.37B | ||
| +0.07% | +6.90% | +3.43% | +55.48% | 3.13B | ||
| -0.46% | +3.33% | -3.98% | -6.06% | 2.89B | ||
| Average | -0.61% | +4.02% | -5.94% | +5.78% | ||
| Weighted average by Cap. | -0.40% | +3.53% | -5.86% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a512c8d0ea78811b467f8.tDbSwS8j59-zB5P51_vV1BGhPrF_JS_NGFki26VGaB0.51CHkkhNnZ3RdOSxpqiPhWPbBsAqf2uiagNr4tQWJViHe4fsHHmVs9w23g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.62 | 214,147 | 1,629,096 |
| 03:59:58 pm | 13.61 | 100 | 1,414,949 |
| 03:59:58 pm | 13.61 | 100 | 1,414,849 |
| 03:59:57 pm | 13.61 | 100 | 1,414,749 |
| 03:59:56 pm | 13.61 | 712 | 1,414,649 |
| 03:59:55 pm | 13.61 | 241 | 1,413,937 |
| 03:59:55 pm | 13.61 | 259 | 1,413,696 |
| 03:59:55 pm | 13.61 | 200 | 1,413,437 |
| 03:59:54 pm | 13.61 | 100 | 1,413,237 |
| 03:59:54 pm | 13.61 | 759 | 1,413,137 |
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | -0.22% | ||
| 2022 | -13.71% | ||
| 2021 | +56.42% | ||
| 2020 | -27.82% | ||
| 2019 | +26.65% | ||
| 2018 | -38.23% | ||
| 2017 | -41.32% | ||
| 2016 | -9.32% | ||
| 2015 | -8.28% | ||
| 2014 | +19.45% | ||
| 2013 | -1.85% | ||
| 2012 | +28.68% | ||
| 2011 | -13.63% | ||
| 2010 | +52.16% | ||
| 2009 | +89.75% | ||
| 2008 | -87.26% | ||
| 2007 | -39.17% | ||
| 2006 | +33.88% | ||
| 2005 | +5.97% | ||
| 2004 | +32.17% | ||
| 2003 | +52.66% | ||
| 2002 | +15.13% | ||
| 2001 | +43.47% | ||
| 2000 | +3.40% | ||
| 1999 | -27.46% | ||
| 1998 | -7.19% | ||
| 1997 | +3.03% | ||
| 1996 | +23.75% | ||
| 1995 | -4.00% | ||
| 1994 | +6.84% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- SITC Stock
- Quotes SITE Centers Corp.
