SITE CENTERS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.57 USD | +0.15% |
|
-1.56% | -0.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 13.65 $ | 13.5 $ | 13.44 $ | 13.55 $ | 13.58 $ |
| Volume | 1 625 638 | 1 700 958 | 1 644 989 | 1 097 945 | 581 350 |
| Change | -1.09% | -1.10% | -0.44% | +0.82% | +0.15% |
| Opening | 13.87 | 13.59 | 13.56 | 13.47 | 13.54 |
| High | 13.89 | 13.59 | 13.59 | 13.60 | 13.74 |
| Low | 13.56 | 13.36 | 13.43 | 13.38 | 13.54 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.38% | ||
| Current month | -7.51% | ||
| 1 month | -4.38% | ||
| 3 months | +0.15% | ||
| 6 months | +14.15% | ||
| Current year | -0.59% | ||
| 1 year | +13.39% | ||
| 3 years | -3.70% | ||
| 5 years | +1.12% | ||
| 10 years | -60.08% |
Volumes
marketsDaily volume
1 097 945
Estimated daily volume
1 097 945
Avg. Volume 20 sessions
2 011 128
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
27 250 784.40
Record volume 1
36 583 360
Record volume 2
26 805 470
Record volume 3
19 914 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 839 317 690
Net sales (USD)
539 458 000
Number of employees
220
Sales / Employee (USD)
2 452 082
Free-Float
87.11 %
Free-Float capitalization (USD)
2 536 395 259
Average Daily Capital Traded
0.96%
Highs and lows
1 week
13.36
13.89
1 month
13.3614.69
Current year
13.0614.69
1 year
10.8814.71
3 years
10.4217.61
5 years
3.6017.61
10 years
3.6040.81
Indicators
Moving average 5 days
13.59
Moving average 20 days
14.05
Moving average 50 days
14.00
Moving average 100 days
13.79
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
30.06
RSI 14 days
36.56
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -2.38% | -0.59% | +13.39% | 2.84B | ||
| -0.40% | -4.42% | -1.59% | +26.12% | 45.73B | ||
| +0.80% | -1.11% | -16.75% | -7.12% | 11.96B | ||
| +0.82% | -0.74% | -13.79% | -4.81% | 10.65B | ||
| -0.32% | -4.19% | -29.65% | -39.92% | 10.09B | ||
| +0.25% | -3.00% | -7.73% | -7.45% | 7.27B | ||
| +1.38% | -1.16% | -8.42% | +3.15% | 6.42B | ||
| -0.78% | -2.06% | -6.62% | -5.22% | 5.63B | ||
| +1.18% | -1.62% | -11.31% | -17.06% | 5.61B | ||
| +2.34% | +1.88% | -10.06% | -1.30% | 4.52B | ||
| +1.22% | -2.38% | -11.16% | +2.99% | 3.96B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +1.03% | -2.37% | -4.89% | -18.05% | 3.87B | ||
| -1.30% | -6.47% | -1.69% | +54.17% | 3.27B | ||
| +1.28% | -0.85% | -3.25% | +39.18% | 2.93B | ||
| -0.47% | -2.33% | -7.08% | -9.48% | 2.8B | ||
| Average | +0.46% | -2.30% | -8.41% | +1.83% | ||
| Weighted average by Cap. | +0.20% | -3.01% | -8.18% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024761023e34c6ff3edb462e.l9VSujkWJA_ghlujTYN2IYWkuGgRNxEi5M6B52bEUhE.0-Ax2FVRbWOv8wHZBvA5dKjO8F48Z1pNqLrulQ_zHlP5sRuCa1pqd4j1Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 13.55 | 294,134 | 940,537 |
| 03:59:59 pm | 13.54 | 100 | 646,403 |
| 03:59:59 pm | 13.54 | 198 | 646,303 |
| 03:59:59 pm | 13.54 | 400 | 646,105 |
| 03:59:59 pm | 13.54 | 967 | 645,705 |
| 03:59:59 pm | 13.54 | 200 | 644,738 |
| 03:59:59 pm | 13.54 | 100 | 644,538 |
| 03:59:59 pm | 13.54 | 100 | 644,438 |
| 03:59:59 pm | 13.54 | 100 | 644,338 |
| 03:59:59 pm | 13.54 | 200 | 644,238 |
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | -0.22% | ||
| 2022 | -13.71% | ||
| 2021 | +56.42% | ||
| 2020 | -27.82% | ||
| 2019 | +26.65% | ||
| 2018 | -38.23% | ||
| 2017 | -41.32% | ||
| 2016 | -9.32% | ||
| 2015 | -8.28% | ||
| 2014 | +19.45% | ||
| 2013 | -1.85% | ||
| 2012 | +28.68% | ||
| 2011 | -13.63% | ||
| 2010 | +52.16% | ||
| 2009 | +89.75% | ||
| 2008 | -87.26% | ||
| 2007 | -39.17% | ||
| 2006 | +33.88% | ||
| 2005 | +5.97% | ||
| 2004 | +32.17% | ||
| 2003 | +52.66% | ||
| 2002 | +15.13% | ||
| 2001 | +43.47% | ||
| 2000 | +3.40% | ||
| 1999 | -27.46% | ||
| 1998 | -7.19% | ||
| 1997 | +3.03% | ||
| 1996 | +23.75% | ||
| 1995 | -4.00% | ||
| 1994 | +6.84% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- SITC Stock
- Quotes SITE Centers Corp.
