SILTRONIC AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 76.05 EUR | -0.91% |
|
76.15 | +0.13% |
| 05:58pm | Siltronic makes up most of its price slide in a positive tech environment | DP |
| 04:11pm | SILTRONIC : Gets a Sell rating from UBS | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 77.7 € | 77.4 € | 76.75 € | 76.05 € | 76.05 € |
| Volume | 72 603 | 88 536 | 35 810 | 251 843 | 251 843 |
| Change | +1.17% | -0.39% | -0.84% | -0.91% | -0.91% |
| Opening | 78.60 | 79.45 | 77.10 | 77.70 | 77.7 |
| High | 78.60 | 79.45 | 78.80 | 79.95 | 79.95 |
| Low | 77.15 | 76.65 | 76.10 | 68.50 | 68.5 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.80% | ||
| Current month | -7.48% | ||
| 1 month | -10.27% | ||
| 3 months | -17.16% | ||
| 6 months | -6.57% | ||
| Current year | -14.02% | ||
| 1 year | +13.76% | ||
| 3 years | -47.00% | ||
| 5 years | -12.49% |
Volumes
marketsDaily volume
251 843
Estimated daily volume
251 843
Avg. Volume 20 sessions
54 807
Daily volume ratio
4.60
Avg. Volume 20 sessions
4 168 072.35
Avg. Volume 20 sessions USD
4 459 253.88
Record volume 1
1 930 694
Record volume 2
949 159
Record volume 3
844 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 305 464 112
Capitalization (USD)
2 466 523 835
Net sales (EUR)
1 513 800 000
Net sales (USD)
1 619 554 068
Number of employees
4 181
Sales / Employee (EUR)
362 066
Sales / Employee (USD)
387 360
Free-Float
50.5 %
Free-Float capitalization (EUR)
1 164 245 774
Free-Float capitalization (USD)
1 245 579 984
Average Daily Capital Traded
0.18%
Highs and lows
1 week
68.50
79.95
1 month
68.5086.60
Current year
68.5094.00
1 year
58.4094.00
3 years
51.65147.00
5 years
46.56147.35
10 years
12.18160.55
Indicators
Moving average 5 days
77.54
Moving average 20 days
81.12
Moving average 50 days
83.97
Moving average 100 days
85.80
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
34.10
RSI 14 days
36.83
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -3.80% | -14.02% | +13.76% | 2.47B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,034B | ||
| +2.09% | -2.74% | +31.87% | +57.03% | 609B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 600B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 248B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 182B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 160B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 149B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 124B | ||
| +4.10% | +16.93% | +35.67% | - | 101B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 98.16B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 60.97B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 58.44B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 49.83B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.31B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 38.25B | ||
| Average | +1.41% | +2.39% | +10.87% | +53.67% | ||
| Weighted average by Cap. | +3.81% | +0.55% | +43.07% | +138.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea41177718f8.q6qWQKG0nQKDW_7XKZSLxUZ4l-Lu6EG0L1wHvFF5-oU.z53mBfGB_DHOaJ2CG8DxtgIxoZWjixb5HCtShTsLyNPd2fEJ097NW-k5xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 76.05 | 22,913 | 251,843 |
| 11:29:58 am | 76.25 | 11 | 228,930 |
| 11:29:51 am | 76.2 | 101 | 228,919 |
| 11:29:51 am | 76.2 | 6 | 228,818 |
| 11:29:42 am | 76.15 | 3 | 228,812 |
| 11:29:29 am | 76.1 | 30 | 228,809 |
| 11:27:25 am | 76.15 | 93 | 228,779 |
| 11:27:23 am | 76.1 | 79 | 228,686 |
| 11:27:20 am | 76 | 34 | 228,607 |
| 11:27:20 am | 76 | 67 | 228,573 |
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | +29.79% | ||
| 2022 | -51.82% | ||
| 2021 | +10.42% | ||
| 2020 | +42.78% | ||
| 2019 | +24.27% | ||
| 2018 | -40.48% | ||
| 2017 | +175.53% | ||
| 2016 | +94.89% | ||
| 2015 | -31.86% |
- Stock Market
- Equities
- WAF Stock
- Quotes Siltronic AG
