SILTRONIC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.8 EUR | +1.30% |
|
-5.14% | -12.32% |
| Apr. 12 | Siltronic struggles with downward trend after Hauck Aufhäuser recommendation | DP |
| Apr. 12 | Hauck Aufhäuser IB raises Siltronic from 'Sell' to 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 80.3 € | 80.15 € | 79.05 € | 76.8 € | 77.55 € |
| Volume | 45 287 | 52 351 | 47 699 | 78 118 | 24 312 |
| Change | -1.77% | -0.19% | -1.37% | -2.85% | +1.30% |
| Opening | 80.85 | 80.75 | 79.00 | 78.80 | 78.6 |
| High | 81.55 | 81.10 | 80.15 | 79.60 | 78.6 |
| Low | 79.80 | 79.40 | 78.70 | 76.30 | 77.45 |
Performance
| 1 day | +1.30% | ||
| 1 week | -5.14% | ||
| Current month | -5.66% | ||
| 1 month | -9.03% | ||
| 3 months | -15.89% | ||
| 6 months | -2.33% | ||
| Current year | -12.32% | ||
| 1 year | +12.15% | ||
| 3 years | -45.77% | ||
| 5 years | -12.75% |
Volumes
marketsDaily volume
24 312
Estimated daily volume
63 589
Avg. Volume 20 sessions
48 683
Daily volume ratio
1.31
Avg. Volume 20 sessions
3 787 537.40
Avg. Volume 20 sessions USD
4 037 325.49
Record volume 1
1 930 694
Record volume 2
949 159
Record volume 3
844 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 300 641 007
Capitalization (USD)
2 452 368 281
Net sales (EUR)
1 513 800 000
Net sales (USD)
1 613 635 110
Number of employees
4 181
Sales / Employee (EUR)
362 066
Sales / Employee (USD)
385 945
Free-Float
50.5 %
Free-Float capitalization (EUR)
1 161 810 135
Free-Float capitalization (USD)
1 238 431 513
Average Daily Capital Traded
0.16%
Highs and lows
1 week
76.30
81.55
1 month
76.3086.60
Current year
76.3094.00
1 year
58.4094.00
3 years
51.65147.00
5 years
46.56147.35
10 years
12.18160.55
Indicators
Moving average 5 days
79.61
Moving average 20 days
82.41
Moving average 50 days
84.78
Moving average 100 days
86.13
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
36.37
RSI 14 days
38.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -5.14% | -12.32% | +12.15% | 2.45B | ||
| +4.35% | -7.54% | +60.57% | +193.22% | 1,957B | ||
| -1.07% | -7.94% | +25.13% | +45.21% | 589B | ||
| +1.64% | -6.58% | +9.69% | +93.47% | 567B | ||
| +1.36% | -7.29% | +0.83% | +68.09% | 240B | ||
| +1.62% | -5.69% | +10.75% | +36.02% | 179B | ||
| +0.61% | -5.23% | -31.52% | +13.56% | 146B | ||
| +2.39% | -1.72% | -4.09% | -7.64% | 149B | ||
| +2.20% | -10.09% | +27.87% | +78.50% | 121B | ||
| +1.61% | -2.09% | -6.17% | -0.02% | 92.39B | ||
| +6.79% | -23.88% | +23.91% | - | 95.72B | ||
| -0.98% | -8.82% | +21.27% | +92.59% | 85.65B | ||
| +1.65% | -4.98% | -4.80% | +28.76% | 56B | ||
| +1.21% | -7.37% | +4.26% | +61.15% | 54.45B | ||
| +2.26% | -2.53% | -7.37% | +8.76% | 45.14B | ||
| -0.06% | -7.07% | -21.11% | -12.59% | 41.21B | ||
| Average | +0.94% | -7.19% | +6.06% | +47.42% | ||
| Weighted average by Cap. | +0.31% | -7.05% | +31.97% | +116.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de06ca64f9.CS5aKI69Fpf8zV3zkUTaI3HmkSC0eYoDgRXzy1NmMMI.QXk4Hbn3faPR_hG81Gm7bCmWpVjHGttNwGy4iDsuRaFRRwhs-vx345T-CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:49 am | 77.55 | 112 | 24,312 |
| 06:16:49 am | 77.55 | 45 | 24,200 |
| 06:13:12 am | 77.55 | 65 | 24,155 |
| 06:12:06 am | 77.5 | 38 | 24,090 |
| 06:06:23 am | 77.55 | 40 | 24,052 |
| 06:06:03 am | 77.55 | 7 | 24,012 |
| 06:06:03 am | 77.55 | 27 | 24,005 |
| 06:05:51 am | 77.6 | 146 | 23,978 |
| 06:05:51 am | 77.6 | 5 | 23,832 |
| 06:01:21 am | 77.75 | 40 | 23,827 |
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | +29.79% | ||
| 2022 | -51.82% | ||
| 2021 | +10.42% | ||
| 2020 | +42.78% | ||
| 2019 | +24.27% | ||
| 2018 | -40.48% | ||
| 2017 | +175.53% | ||
| 2016 | +94.89% | ||
| 2015 | -31.86% |
- Stock Market
- Equities
- WAF Stock
- Quotes Siltronic AG
