SILICON LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.9 USD | +4.09% |
|
+1.22% | -10.09% |
| Apr. 25 | Needham Upgrades Silicon Laboratories to Buy From Hold, Price Target is $150 | MT |
| Apr. 24 | Silicon Laboratories Swings to Fiscal Q1 Loss as Revenue Drops; Sets Fiscal Q2 Outlook | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 119.12 $ | 125.41 $ | 114.26 $ | 118.93 $ |
| Volume | 591 647 | 730 406 | 1 425 885 | 645 996 |
| Change | +3.41% | +5.28% | -8.89% | +4.09% |
| Opening | 116.19 | 118.88 | 122.02 | 114.91 |
| High | 119.81 | 126.40 | 125.09 | 121.89 |
| Low | 115.14 | 118.88 | 112.13 | 114.72 |
Performance
| 1 day | +4.09% | ||
| 1 week | +1.22% | ||
| Current month | -17.25% | ||
| 1 month | -10.31% | ||
| 3 months | -9.71% | ||
| 6 months | +23.92% | ||
| Current year | -10.09% | ||
| 1 year | -23.79% | ||
| 3 years | -23.07% | ||
| 5 years | +13.30% | ||
| 10 years | +135.79% |
Volumes
marketsDaily volume
645 996
Estimated daily volume
645 996
Avg. Volume 20 sessions
357 399
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
42 505 463.07
Record volume 1
14 644 890
Record volume 2
10 099 430
Record volume 3
10 054 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 647 683 772
Net sales (USD)
782 258 000
Number of employees
1 846
Sales / Employee (USD)
423 758
Free-Float
98.08 %
Free-Float capitalization (USD)
3 577 357 428
Average Daily Capital Traded
1.17%
Highs and lows
1 week
112.13
126.40
1 month
112.13146.44
Current year
112.13154.91
1 year
74.56166.94
3 years
74.56211.98
5 years
65.09211.98
10 years
36.29211.98
Indicators
Moving average 5 days
118.30
Moving average 20 days
129.78
Moving average 50 days
134.89
Moving average 100 days
129.83
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
47.96
RSI 14 days
45.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +1.22% | -10.09% | -23.79% | 3.65B | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 1,961B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 622B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 582B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 245B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 183B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 159B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 147B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 103B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 97.45B | ||
| -5.12% | -4.53% | +20.57% | +95.64% | 89.92B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.19B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 56.16B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49B | ||
| +3.60% | +3.38% | -13.86% | -4.56% | 43.63B | ||
| Average | +0.79% | -1.03% | +11.07% | +56.57% | ||
| Weighted average by Cap. | +1.24% | -2.46% | +36.92% | +130.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cfae4b1d973e479ed.MaeXdRY2p8S6mUiT365LyL02e6lUb0ZCgyFshHSAycc.Y9LtRWQP85zvr3j48st-qfdXDt4GADMA-0heszO3vI5Hkfg9eFfy8OrDeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 119 | 100 | 284,941 |
| 03:59:58 pm | 119 | 100 | 284,841 |
| 03:59:56 pm | 119 | 100 | 284,741 |
| 03:59:56 pm | 118.9 | 100 | 284,641 |
| 03:59:55 pm | 119 | 100 | 284,541 |
| 03:59:55 pm | 119 | 100 | 284,441 |
| 03:59:55 pm | 119 | 100 | 284,341 |
| 03:59:55 pm | 119 | 100 | 284,241 |
| 03:59:55 pm | 119 | 100 | 284,141 |
| 03:59:53 pm | 119 | 100 | 284,041 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Equities
- SLAB Stock
- Quotes Silicon Laboratories Inc.
