SILICON LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.3 USD | -8.89% |
|
-5.98% | -13.62% |
| Apr. 24 | Silicon Laboratories Swings to Fiscal Q1 Loss as Revenue Drops; Sets Fiscal Q2 Outlook | MT |
| Apr. 24 | Transcript : Silicon Laboratories Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 115.19 $ | 119.12 $ | 125.41 $ | 114.26 $ |
| Volume | 516 523 | 591 647 | 730 406 | 1 425 885 |
| Change | -1.97% | +3.41% | +5.28% | -8.89% |
| Opening | 116.49 | 116.19 | 118.88 | 122.02 |
| High | 117.67 | 119.81 | 126.40 | 125.09 |
| Low | 113.10 | 115.14 | 118.88 | 112.13 |
Performance
| 1 day | -8.89% | ||
| 1 week | -5.98% | ||
| Current month | -20.50% | ||
| 1 month | -15.21% | ||
| 3 months | -14.10% | ||
| 6 months | +14.18% | ||
| Current year | -13.62% | ||
| 1 year | -30.38% | ||
| 3 years | -26.09% | ||
| 5 years | +3.83% | ||
| 10 years | +119.60% |
Volumes
marketsDaily volume
1 425 885
Estimated daily volume
1 425 885
Avg. Volume 20 sessions
357 399
Daily volume ratio
3.99
Avg. Volume 20 sessions USD
40 836 409.74
Record volume 1
14 644 890
Record volume 2
10 099 430
Record volume 3
10 054 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 647 683 772
Net sales (USD)
782 258 000
Number of employees
1 846
Sales / Employee (USD)
423 758
Free-Float
98.08 %
Free-Float capitalization (USD)
3 577 357 428
Average Daily Capital Traded
1.12%
Highs and lows
1 week
112.13
126.40
1 month
112.13146.44
Current year
112.13154.91
1 year
74.56166.94
3 years
74.56211.98
5 years
65.09211.98
10 years
36.29211.98
Indicators
Moving average 5 days
118.30
Moving average 20 days
129.78
Moving average 50 days
134.89
Moving average 100 days
129.83
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+13.58%
Price spread / (MMA50)
+18.05%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
47.96
RSI 14 days
45.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.89% | -5.98% | -13.62% | -30.38% | 3.65B | ||
| -3.33% | -5.19% | +60.89% | +194.64% | 1,961B | ||
| +3.85% | -2.61% | +32.04% | +54.44% | 622B | ||
| +0.65% | -2.01% | +12.59% | +98.07% | 582B | ||
| -0.33% | -1.48% | +2.94% | +73.28% | 245B | ||
| +1.41% | -0.42% | +13.14% | +39.44% | 183B | ||
| +5.68% | +5.50% | +2.55% | -0.62% | 159B | ||
| -0.61% | -3.91% | +30.98% | +87.83% | 124B | ||
| +3.97% | -7.14% | +32.92% | - | 103B | ||
| +3.43% | +3.73% | -1.04% | +5.10% | 97.45B | ||
| +5.15% | +0.62% | +27.07% | +106.19% | 89.92B | ||
| +4.14% | +3.58% | +2.33% | +38.35% | 60.19B | ||
| +1.49% | -2.45% | +7.53% | +67.31% | 56.16B | ||
| +5.19% | +6.59% | +0.55% | +17.35% | 49B | ||
| +2.48% | +3.89% | -15.12% | -5.17% | 43.63B | ||
| +2.68% | +7.21% | -10.96% | -3.82% | 37.73B | ||
| Average | +1.28% | -0.92% | +11.55% | +49.47% | ||
| Weighted average by Cap. | +1.10% | -3.05% | +36.05% | +121.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b617b5aca.yHTub9bojtGVB8-c3uI_3xRi4-Tj0KTDtQSZhAAJCC8.iia6JZq-5p3KV4fq7bgL7n4lhYupgMm0xUfqxXIxTkuXAqEBtLrtvPtOlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 114.3 | 56,448 | 858,449 |
| 03:59:59 pm | 114.3 | 120 | 802,001 |
| 03:59:59 pm | 114.3 | 149 | 801,881 |
| 03:59:57 pm | 114.3 | 300 | 801,732 |
| 03:59:57 pm | 114.3 | 106 | 801,432 |
| 03:59:56 pm | 114.3 | 100 | 801,326 |
| 03:59:50 pm | 114.3 | 100 | 801,226 |
| 03:59:50 pm | 114.3 | 100 | 801,126 |
| 03:59:50 pm | 114.3 | 173 | 801,026 |
| 03:59:49 pm | 114.3 | 200 | 800,853 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Equities
- SLAB Stock
- Quotes Silicon Laboratories Inc.
