SIGNATURE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 USD | -2.90% |
|
-2.90% | +109.26% |
| 2023 | How a 5% US benchmark Treasury yield could further roil markets | RE |
| 2023 | Alecta board chair steps down with immediate effect | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.275 $ | 3.45 $ | 3.35 $ |
| Volume | 252 365 | 271 862 | 321 383 | 27 343 |
| Change | -2.51% | -6.43% | +5.34% | -2.90% |
| Opening | 3.55 | 3.45 | 3.05 | 3.25 |
| High | 3.55 | 3.45 | 3.50 | 3.40 |
| Low | 3.25 | 3.25 | 3.03 | 3.25 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.90% | ||
| Current month | +45.65% | ||
| 1 month | +56.54% | ||
| 3 months | +86.11% | ||
| 6 months | +71,176.60% | ||
| Current year | +109.26% | ||
| 1 year | +2,447.53% | ||
| 3 years | -98.60% | ||
| 5 years | -97.45% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
27 343
Estimated daily volume
27 343
Avg. Volume 20 sessions
416 799
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 396 276.65
Record volume 1
83 639 747
Record volume 2
76 746 400
Record volume 3
51 897 420
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
208 871 977
Net sales (USD)
2 617 601 000
Number of employees
2 243
Sales / Employee (USD)
1 167 009
Highs and lows
1 week
3.03
3.55
1 month
1.503.60
Current year
0.053.60
1 year
0.003.60
3 years
0.00374.76
5 years
0.00374.76
10 years
0.00374.76
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.09
Moving average 50 days
2.40
Moving average 100 days
1.78
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-28.39%
Price spread / (MMA100)
-46.96%
STIM
RSI 9 days
62.15
RSI 14 days
64.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
086a767f.B7nkIe4yvWmImYm9yhPRqYE6oeb7gcsp8Yg2KOvw88U.av-vE697-V_5_OHOm36G07VXyd-d8b5GothVQYbBmId_-JNlq13qA7Dx6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:35 pm | 3.35 | 1,000 | 54,134 |
| 03:52:35 pm | 3.35 | 1,000 | 53,134 |
| 03:51:48 pm | 3.4 | 1,000 | 52,134 |
| 03:51:48 pm | 3.4 | 1,000 | 51,134 |
| 02:05:12 pm | 3.3 | 998 | 50,134 |
| 02:05:12 pm | 3.3 | 998 | 49,136 |
| 01:51:44 pm | 3.3 | 6,800 | 48,138 |
| 01:51:44 pm | 3.3 | 6,800 | 41,338 |
| 01:51:00 pm | 3.28 | 6,800 | 34,538 |
| 01:51:00 pm | 3.28 | 6,800 | 27,738 |
Monthly variations
Annual change
| 2024 | +109.26% | ||
| 2023 | -98.61% | ||
| 2022 | -64.38% | ||
| 2021 | +139.09% | ||
| 2020 | -0.97% | ||
| 2019 | +32.88% | ||
| 2018 | -25.10% | ||
| 2017 | -8.62% | ||
| 2016 | -2.07% | ||
| 2015 | +21.76% | ||
| 2014 | +17.26% | ||
| 2013 | +50.57% | ||
| 2012 | +18.92% | ||
| 2011 | +19.84% | ||
| 2010 | +56.93% | ||
| 2009 | +11.19% | ||
| 2008 | -14.99% | ||
| 2007 | +8.94% | ||
| 2006 | +10.37% | ||
| 2005 | -13.26% | ||
| 2004 | +66.20% |
- Stock Market
- Equities
- SBNY Stock
- Quotes Signature Bank
