SIGNATURE BANK

SBNY
Delayed Quote. Delayed  - 08/16 04:00:01 pm
207.12USD +1.16%
Quotes 5-day view
 Delayed Nasdaq - 08/16 04:00:01 pm
Capitalization
Number of securities 62 928 000
Capitalization (USD) 12 883 878 720
Volumes Nasdaq
Session volume 406 866
Avg. Volume 20 sessions 1 021 856
Volume ratio 0.40
Session exchange 84 270 086$
Avg. Exchange 20 sessions 211 646 815$
Number of securities 62 928 000
Swapped fund session 0.65%
Changes at 08/16/2022 market close
5-day price change +10.76%
Change as of January 1 -35.97%
1-year price change -19.28%
10-year price change +221.96%
Extremes Nasdaq
10-year High (01/18/2022) 374.76
10-year Low (08/22/2012) 63.15
Indicators Nasdaq
STIM
RSI 14 days 62.94
MA20 187.84950000
MA50 189.76600000
MA100 217.72130000
MA20 / Price 9.30%
MA50 / Price 8.38%
MA100 / Price -5.12%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 207.12 77363
03:59:59 pm 207.07 238
03:59:59 pm 207.16 100
03:59:59 pm 207.15 100
03:59:59 pm 207.15 100
03:59:59 pm 207.15 100
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00