SIGNATURE BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 USD | +4.06% |
|
+1.99% | +124.25% |
| 2023 | How a 5% US benchmark Treasury yield could further roil markets | RE |
| 2023 | Alecta board chair steps down with immediate effect | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.25 $ | 3.15 $ | 3.3 $ | 3.45 $ | 3.59 $ |
| Volume | 117 383 | 149 958 | 493 651 | 882 518 | 282 119 |
| Change | -7.67% | -3.08% | +4.76% | +4.55% | +4.06% |
| Opening | 2.00 | 3.20 | 2.88 | 3.30 | 3.45 |
| High | 3.39 | 3.25 | 3.35 | 3.50 | 3.59 |
| Low | 2.00 | 2.80 | 2.75 | 3.00 | 2.5 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +50.00% | ||
| 1 month | +69.53% | ||
| 3 months | +169.53% | ||
| 6 months | +28,650.00% | ||
| Current year | +115.50% | ||
| 1 year | +2,154.90% | ||
| 3 years | -98.48% | ||
| 5 years | -97.27% | ||
| 10 years | -97.24% |
Volumes
marketsDaily volume
882 518
Estimated daily volume
882 518
Avg. Volume 20 sessions
439 821
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
1 517 382.45
Record volume 1
83 639 747
Record volume 2
76 746 400
Record volume 3
51 897 420
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
215 106 961
Net sales (USD)
2 617 601 000
Number of employees
2 243
Sales / Employee (USD)
1 167 009
Highs and lows
1 week
2.00
3.50
1 month
1.503.60
Current year
0.053.60
1 year
0.003.60
3 years
0.00374.76
5 years
0.00374.76
10 years
0.00374.76
Indicators
Moving average 5 days
3.33
Moving average 20 days
2.77
Moving average 50 days
2.15
Moving average 100 days
1.61
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-19.84%
Price spread / (MMA50)
-37.55%
Price spread / (MMA100)
-53.44%
STIM
RSI 9 days
66.48
RSI 14 days
68.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33650fdf5d397a2716675d6b8.WOKyCS6AmWRPxX-DhFHKfeQQhGWcjsBbzU-G495EY3A.IIyKRBv0qCUoqErq0zqSS6Jn5zL62YUjrH_ktoErBDwTiPVfSLb1CAT0Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 3.45 | 1,000 | 1,764,404 |
| 03:59:58 pm | 3.45 | 1,000 | 1,763,404 |
| 03:59:48 pm | 3.45 | 4,616 | 1,762,404 |
| 03:59:48 pm | 3.45 | 4,616 | 1,757,788 |
| 03:59:13 pm | 3.5 | 7,500 | 1,753,172 |
| 03:59:13 pm | 3.5 | 7,500 | 1,745,672 |
| 03:58:23 pm | 3.45 | 1,000 | 1,738,172 |
| 03:58:23 pm | 3.45 | 1,000 | 1,737,172 |
| 03:56:11 pm | 3.45 | 2,860 | 1,736,172 |
| 03:56:11 pm | 3.45 | 2,860 | 1,733,312 |
Monthly variations
Annual change
| 2024 | +115.50% | ||
| 2023 | -98.61% | ||
| 2022 | -64.38% | ||
| 2021 | +139.09% | ||
| 2020 | -0.97% | ||
| 2019 | +32.88% | ||
| 2018 | -25.10% | ||
| 2017 | -8.62% | ||
| 2016 | -2.07% | ||
| 2015 | +21.76% | ||
| 2014 | +17.26% | ||
| 2013 | +50.57% | ||
| 2012 | +18.92% | ||
| 2011 | +19.84% | ||
| 2010 | +56.93% | ||
| 2009 | +11.19% | ||
| 2008 | -14.99% | ||
| 2007 | +8.94% | ||
| 2006 | +10.37% | ||
| 2005 | -13.26% | ||
| 2004 | +66.20% |
- Stock Market
- Equities
- SBNY Stock
- Quotes Signature Bank
