Market Closed - Monde 03:20:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
1,808 PTS | +1.78% | +1.74% | -5.96% |
01:38pm | Wanfeng Auto Wheel's Profit Inches Up in Q1 | MT |
12:15pm | Shenyang Xingqi Pharmaceutical's Q1 Profit Jumps 80% | MT |
Quotes 5-day view
Real-time Monde2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|---|
Last | 1764.103 PTS | 1755.401 PTS | 1752.0429 PTS | 1772.7458 PTS | 1776.4201 PTS | 1,808 PTS |
Change | -0.73% | -0.49% | -0.19% | +1.18% | +0.21% | +1.78% |
Performance
1 week | +2.49% | ||
Current month | -1.09% | ||
1 month | -1.36% | ||
3 months | +3.00% | ||
6 months | -5.32% | ||
Current year | -5.96% | ||
1 year | -14.66% | ||
3 years | -24.26% | ||
5 years | +3.78% | ||
10 years | +67.06% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.96% | ||
2023 | -6.97% | ||
2022 | -21.94% | ||
2021 | +8.62% | ||
2020 | +35.25% | ||
2019 | +35.95% | ||
2018 | -33.26% | ||
2017 | -3.57% | ||
2016 | -16.27% | ||
2015 | +68.37% | ||
2014 | +32.80% | ||
2013 | +20.73% | ||
2012 | +0.49% | ||
2011 | -31.29% | ||
2010 | +5.38% | ||
2009 | +112.58% | ||
2008 | -61.20% | ||
2007 | +166.61% | ||
2006 | +96.37% | ||
2005 | -11.75% | ||
2004 | -17.20% | ||
2003 | -3.92% |
- Stock Market
- Indexes
- Shenzhen Stock Exchange A Share Index
- Quotes Shenzhen Stock Exchange A Share Index