SHENZHEN STOCK EXCHANGE A SHARE INDEX | Market Closed - Monde 03:20:00 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 1,773 PTS | +1.18% |
|
+3.45% | -7.79% |
| Apr. 24 | Shenzhen XFH Technology to Set Up Hong Kong Subsidiary | MT |
| Apr. 24 | Sitong Light Alloys Ties Up With NIO in Developing Recycling System for Vehicle Parts | MT |
Quotes 5-day view
Real-time Monde| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1777.0518 PTS | 1764.103 PTS | 1755.401 PTS | 1752.0429 PTS | 1772.7458 PTS |
| Change | -0.11% | -0.73% | -0.49% | -0.19% | +1.18% |
Performance
| 1 week | -0.35% | ||
| Current month | -3.02% | ||
| 1 month | -4.91% | ||
| 3 months | +2.91% | ||
| 6 months | -5.91% | ||
| Current year | -7.79% | ||
| 1 year | -17.31% | ||
| 3 years | -26.29% | ||
| 5 years | -3.03% | ||
| 10 years | +60.60% |
Highs and lows
1 week
1 752.04
1 777.05
1 month
1 713.691 871.61
3 years
1 498.792 680.87
5 years
1 498.792 680.87
10 years
1 051.373 287.57
Indicators
Moving average 5 days
1 757.18
Moving average 20 days
1 806.77
Moving average 50 days
1 775.95
Moving average 100 days
1 767.91
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.27%
RSI 9 days
39.86
RSI 14 days
42.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | -6.97% | ||
| 2022 | -21.94% | ||
| 2021 | +8.62% | ||
| 2020 | +35.25% | ||
| 2019 | +35.95% | ||
| 2018 | -33.26% | ||
| 2017 | -3.57% | ||
| 2016 | -16.27% | ||
| 2015 | +68.37% | ||
| 2014 | +32.80% | ||
| 2013 | +20.73% | ||
| 2012 | +0.49% | ||
| 2011 | -31.29% | ||
| 2010 | +5.38% | ||
| 2009 | +112.58% | ||
| 2008 | -61.20% | ||
| 2007 | +166.61% | ||
| 2006 | +96.37% | ||
| 2005 | -11.75% | ||
| 2004 | -17.20% | ||
| 2003 | -3.92% |
- Stock Market
- Indexes
- Shenzhen Stock Exchange A Share Index
- Quotes Shenzhen Stock Exchange A Share Index
