Stock SEM SEMAPA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Semapa

Equities

SEM

PTSEM0AM0004

Paper Products

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:20 2024-04-25 am EDT 		5-day change 1st Jan Change
15.66 EUR +0.38% Intraday chart for Semapa +3.30% +16.87%
Feb. 27 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI
2023 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Semapa(SEM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 15.48 € 15.46 € 15.6 € 15.66 €
Volume 28 206 47 722 25 685 20 796
Change +1.44% -0.13% +0.91% +0.38%
Opening 15.34 15.48 15.54 15.60
High 15.48 15.56 15.60 15.76
Low 15.30 15.40 15.48 15.56

Performance

1 day+0.38%
1 week+3.98%
Current month+5.10%
1 month+8.45%
3 months+10.13%
6 months+16.87%
Current year+16.87%
1 year+14.14%
3 years+29.64%
5 years+3.30%
10 years+50.07%

Volumes

markets
Daily volume
20 796
Estimated daily volume
20 796
Avg. Volume 20 sessions
31 760
Daily volume ratio
0.65
Avg. Volume 20 sessions
497 361.60
Avg. Volume 20 sessions USD
533 644.13
Record volume 1
10 671 460
Record volume 2
8 381 196
Record volume 3
7 454 256
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 240 915 897
Capitalization (USD)
1 331 440 712
Net sales (EUR)
3 122 000 000
Net sales (USD)
3 349 749 900
Number of employees
6 369
Sales / Employee (EUR)
490 187
Sales / Employee (USD)
525 946
Free-Float
16.49 %
Free-Float capitalization (EUR)
208 209 672
Free-Float capitalization (USD)
223 398 568
Average Daily Capital Traded
0.04%

Highs and lows

1 week
15.04
Extreme 15.04
15.76
1 month
14.40
Extreme 14.4
15.76
Current year
13.26
Extreme 13.26
15.76
1 year
12.60
Extreme 12.6
15.76
3 years
10.32
Extreme 10.32
16.30
5 years
6.32
Extreme 6.32
16.30
10 years
6.32
Extreme 6.32
24.25

Indicators

Moving average 5 days
15.39
Moving average 20 days
15.04
Moving average 50 days
14.33
Moving average 100 days
14.01
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
70.54
RSI 14 days
68.49

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
SEMAPA Stock Semapa
+0.38%+3.98%+16.87%+14.14% 1.33B
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
+1.59%+4.86%-4.43%+8.75% 18.26B
SUZANO S.A. Stock Suzano S.A.
-1.07%-1.40%+7.68%+54.38% 15.14B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
+2.25%+4.61%+5.16%+21.53% 10.02B
HOLMEN AB Stock Holmen AB
+1.53%+2.76%-0.31%+12.39% 6.11B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
0.00%-0.47%+11.24%+46.14% 5.1B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
-0.84%-0.52%+16.94%+20.49% 4.06B
THE NAVIGATOR COMPANY Stock The Navigator Company
-0.24%+5.57%+17.53%+24.78% 3.18B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
+3.19%+6.45%+57.56%+194.45% 2.5B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+1.29%+4.40%+11.65%-24.85% 1.73B
SAPPI LIMITED Stock Sappi Limited
-2.96%-2.80%+14.03%+21.77% 1.51B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
-3.67%+2.30%-5.65%+49.22% 1.51B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
-1.19%-0.04%-0.49%+4.34% 1.21B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
-1.05%-2.84%-3.09%-24.04% 1.11B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
-1.91%-4.43%+18.84%+29.13% 966M
ENCE ENERGÍA Y CELULOSA, S.A. Stock ENCE Energía y Celulosa, S.A.
-1.50%+10.92%+20.48%-6.26% 897M
Average-0.26%+2.35%+11.50%+27.90%
Weighted average by Cap.+0.48%+1.92%+6.68%+30.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0987027ed3cb.K7-nEQ3tVee6C3ggjM9UN919xibQxh4iIIl_Rz_gCxU.XNXeUEinAraOclVS46AMdZwTn3KFonltFvkeflKWaUFA1tQjOKsNgtMyMQ
DatePriceVolumeDaily volume
11:35:20 am 15.66 1 20,796
11:35:20 am 15.66 85 20,795
11:35:20 am 15.66 5 20,710
11:35:20 am 15.66 22 20,705
11:35:20 am 15.66 114 20,683
11:35:20 am 15.66 14 20,569
11:35:20 am 15.66 14 20,555
11:35:20 am 15.66 14 20,541
11:35:20 am 15.66 14 20,527
11:35:20 am 15.66 664 20,513

Chart Semapa

Chart Semapa
More charts

Monthly variations

Annual change

2024+16.87%
2023+8.41%
2022+5.64%
2021+30.00%
2020-34.40%
2019+4.73%
2018-26.38%
2017+32.80%
2016+5.55%
2015+26.63%
2014+23.11%
2013+43.11%
2012+5.96%
2011-35.14%
2010+6.70%
2009+21.23%
2008-27.01%
2007-0.79%
2006+29.81%
2005+66.10%
2004+13.89%
2003+9.09%
2002-30.38%
2001+23.12%
2000+12.11%
1999+1.84%
1998-23.93%
1997+54.58%
1996+71.43%
1995+24.79%
  1. Stock Market
  2. Equities
  3. SEM Stock
  4. Quotes Semapa