SEMAPA

SEM
Real-time Quote. Real-time  - 11/26 11:35:22 am
11.4EUR -3.72%
Quotes 5-day view
 Real-time Euronext Lisbonne - 11/26 11:35:22 am
Capitalization
Number of securities 81 270 000
Capitalization (EUR) 962 236 800
Capitalization (USD) 1 060 268 389
Volumes Euronext Lisbonne
Session volume 17 913
Avg. Volume 20 sessions 16 697
Volume ratio 1.07
Session exchange 204 208€
Avg. Exchange 20 sessions 190 345€
Number of securities 81 270 000
Swapped fund session 0.02%
Changes at 11/26/2021 market close
5-day price change -5.47%
Change as of January 1 +26.67%
1-year price change +27.23%
10-year price change +118.39%
Extremes Euronext Lisbonne
10-year High (06/14/2018) 24.25
10-year Low (06/14/2012) 4.6
Indicators Euronext Lisbonne
STIM
RSI 14 days 41.27
MA20 12.20
MA50 12.07
MA100 11.90
MA20 / Price -7.02%
MA50 / Price -5.88%
MA100 / Price -4.39%
Last transactions Euronext Lisbonne
Time Price Quantity
11:35:22 am 11.4 1
11:35:22 am 11.4 95
11:35:22 am 11.4 4
11:35:22 am 11.4 23
11:35:22 am 11.4 34
11:35:22 am 11.4 3
Opening hours Euronext Lisbonne
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30