Stock SEM SEMAPA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Semapa

Equities

SEM

PTSEM0AM0004

Paper Products

Real-time Euronext Lisbonne
Other stock markets
 11:24:37 2024-04-23 am EDT 		5-day change 1st Jan Change
15.52 EUR +0.26% Intraday chart for Semapa +3.33% +15.82%
Feb. 27 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI
2023 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Semapa(SEM) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 15.06 € 15.16 € 15.26 € 15.48 € 15.52 €
Volume 24 221 24 137 17 201 28 206 43 298
Change +0.27% +0.66% +0.66% +1.44% +0.26%
Opening 15.04 15.04 15.26 15.34 15.48
High 15.16 15.16 15.26 15.48 15.56
Low 15.02 14.92 15.04 15.30 15.4

Performance

1 day+0.13%
1 week+3.20%
Current month+4.03%
1 month+7.34%
3 months+9.77%
6 months+16.19%
Current year+15.67%
1 year+12.97%
3 years+28.31%
5 years+2.51%
10 years+48.47%

Volumes

markets
Daily volume
40 837
Estimated daily volume
54 904
Avg. Volume 20 sessions
33 370
Daily volume ratio
1.65
Avg. Volume 20 sessions
517 235.00
Avg. Volume 20 sessions USD
551 729.40
Record volume 1
10 671 460
Record volume 2
8 381 196
Record volume 3
7 454 256
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 233 718 916
Capitalization (USD)
1 315 995 630
Net sales (EUR)
3 122 000 000
Net sales (USD)
3 330 206 180
Number of employees
6 369
Sales / Employee (EUR)
490 187
Sales / Employee (USD)
522 877
Free-Float
16.49 %
Free-Float capitalization (EUR)
207 002 112
Free-Float capitalization (USD)
220 807 083
Average Daily Capital Traded
0.04%

Highs and lows

1 week
14.92
Extreme 14.92
15.56
1 month
14.34
Extreme 14.34
15.56
Current year
13.26
Extreme 13.26
15.56
1 year
12.60
Extreme 12.6
15.56
3 years
10.32
Extreme 10.32
16.30
5 years
6.32
Extreme 6.32
16.30
10 years
6.32
Extreme 6.32
24.25

Indicators

Moving average 5 days
15.20
Moving average 20 days
14.92
Moving average 50 days
14.26
Moving average 100 days
13.96
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
65.86
RSI 14 days
65.32

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
SEMAPA Stock Semapa
+0.13%+3.20%+15.67%+12.97% 1.32B
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
-0.50%+3.49%-5.90%+7.08% 18.28B
SUZANO S.A. Stock Suzano S.A.
-1.54%-0.82%+8.84%+50.25% 15.04B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
+0.52%+0.42%+2.91%+18.93% 9.95B
HOLMEN AB Stock Holmen AB
-0.60%-1.65%-1.90%+10.59% 6.12B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
+1.12%-0.21%+11.53%+46.18% 4.92B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
-0.03%-2.49%+17.79%+21.37% 4.06B
THE NAVIGATOR COMPANY Stock The Navigator Company
+0.15%+5.26%+16.29%+23.46% 3.12B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
+2.18%+8.15%+56.97%+183.42% 2.51B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+3.35%+4.19%+10.97%-27.34% 1.75B
SAPPI LIMITED Stock Sappi Limited
-1.53%-4.04%+18.33%+27.00% 1.53B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
-0.99%+4.03%-1.62%+55.58% 1.53B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
+0.97%+0.26%+1.60%+6.54% 1.21B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
+6.47%+16.86%+1.80%-21.00% 1.15B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
-1.63%-4.30%+22.61%+33.23% 978M
QIFENG NEW MATERIAL CO., LTD. Stock Qifeng New Material Co., Ltd.
-0.34%+9.43%+43.17%+116.06% 809M
Average+0.51%+2.17%+13.69%+35.27%
Weighted average by Cap.-0.05%+1.23%+6.62%+29.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8af0c2e407552298f680a825163be5e.v_oMs9Llt2sQjPJq9s5R7ddQVawuFmm23eBahuX9Low._LVD9JHT7xpeu6MTg-Mju7MKGNxpQA7YrdYCztatGOH4ilbsh6fcByDHlQ
DatePriceVolumeDaily volume
09:06:40 am 15.5 150 40,837
08:46:01 am 15.4 38 40,687
08:46:01 am 15.4 33 40,649
08:46:01 am 15.4 136 40,616
08:46:01 am 15.42 358 40,480
08:46:01 am 15.42 46 40,122
08:46:01 am 15.42 500 40,076
08:46:01 am 15.42 250 39,576
08:46:01 am 15.44 69 39,326
08:46:01 am 15.44 250 39,257

Chart Semapa

Chart Semapa
More charts

Monthly variations

Annual change

2024+15.52%
2023+8.41%
2022+5.64%
2021+30.00%
2020-34.40%
2019+4.73%
2018-26.38%
2017+32.80%
2016+5.55%
2015+26.63%
2014+23.11%
2013+43.11%
2012+5.96%
2011-35.14%
2010+6.70%
2009+21.23%
2008-27.01%
2007-0.79%
2006+29.81%
2005+66.10%
2004+13.89%
2003+9.09%
2002-30.38%
2001+23.12%
2000+12.11%
1999+1.84%
1998-23.93%
1997+54.58%
1996+71.43%
1995+24.79%
  1. Stock Market
  2. Equities
  3. SEM Stock
  4. Quotes Semapa