SECUNET SECURITY NETWORKS AG |
Market Closed -
Other stock markets
|
After market 02:17:21 pm | |||
| 152.8 EUR | +2.69% |
|
152.1 | -0.46% |
| Mar. 20 | Secunet Security Networks Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 25 | Warburg Research raises target for Secunet to 320 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 147.6 € | 151.6 € | 149.4 € | 148.8 € | 152.8 € |
| Volume | 1 736 | 2 385 | 2 175 | 2 570 | 1 482 |
| Change | +3.65% | +2.71% | -1.45% | -0.40% | +2.69% |
| Opening | 144.60 | 147.80 | 153.40 | 151.60 | 150 |
| High | 147.60 | 152.40 | 154.60 | 152.60 | 153.4 |
| Low | 144.40 | 146.20 | 148.80 | 147.40 | 148.4 |
Performance
| 1 day | +1.61% | ||
| 1 week | +6.18% | ||
| Current month | -5.74% | ||
| 1 month | -2.45% | ||
| 3 months | -7.58% | ||
| 6 months | -17.29% | ||
| Current year | +3.56% | ||
| 1 year | -19.57% | ||
| 3 years | -55.53% | ||
| 5 years | +40.00% | ||
| 10 years | +671.04% |
Volumes
marketsDaily volume
574
Estimated daily volume
808
Avg. Volume 20 sessions
1 891
Daily volume ratio
0.43
Avg. Volume 20 sessions
285 919.20
Avg. Volume 20 sessions USD
306 493.95
Record volume 1
57 431
Record volume 2
53 137
Record volume 3
52 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
962 012 865
Capitalization (USD)
1 031 239 311
Net sales (EUR)
393 684 910
Net sales (USD)
422 014 476
Free-Float
24.41 %
Free-Float capitalization (EUR)
235 971 222
Free-Float capitalization (USD)
252 951 711
Average Daily Capital Traded
0.03%
Highs and lows
1 week
144.40
154.60
1 month
139.80162.60
Current year
122.40177.60
1 year
122.40256.00
3 years
122.40608.00
5 years
88.60608.00
10 years
17.65608.00
Indicators
Moving average 5 days
147.96
Moving average 20 days
154.11
Moving average 50 days
157.65
Moving average 100 days
151.08
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
44.56
RSI 14 days
44.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +6.18% | +3.56% | -19.57% | 1.03B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.70% | +0.05% | +6.22% | +23.92% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.20% | +0.70% | +6.75% | +24.92% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.81% | +4.04% | -7.92% | -5.35% | 27.94B | ||
| Average | -0.20% | +0.59% | -0.45% | +27.64% | ||
| Weighted average by Cap. | -0.46% | -0.74% | -1.00% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a5a9bc56107342070d404bf4.GbofNyysS6UW_lx9lPBpV5-NgRT-FPkW9L58xjUZ3vs.XddFex3vEeI7yhMaoJM_G_D683eobYxigIwthXldm8w0j25oVuAknH3MBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:07 am | 151.2 | 13 | 574 |
| 08:53:41 am | 151.6 | 1 | 561 |
| 08:53:41 am | 151.6 | 27 | 560 |
| 08:53:41 am | 151.8 | 33 | 533 |
| 08:53:41 am | 151.8 | 73 | 500 |
| 08:46:58 am | 152 | 5 | 427 |
| 08:46:58 am | 152 | 3 | 422 |
| 08:46:58 am | 152 | 40 | 419 |
| 08:36:03 am | 152.6 | 9 | 379 |
| 08:35:00 am | 152 | 50 | 370 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Equities
- YSN Stock
- Quotes secunet Security Networks AG
