SECUNET SECURITY NETWORKS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.4 EUR | -0.84% |
|
-7.89% | -2.47% |
| Mar. 20 | Secunet Security Networks Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 25 | Warburg Research raises target for Secunet to 320 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 149 € | 145.8 € | 143.6 € | 142.4 € |
| Volume | 2 070 | 1 540 | 1 922 | 1 610 |
| Change | -1.06% | -2.15% | -1.51% | -0.84% |
| Opening | 149.00 | 148.00 | 143.60 | 141.60 |
| High | 151.20 | 148.60 | 144.20 | 142.80 |
| Low | 148.40 | 144.20 | 140.60 | 139.80 |
Performance
| 1 day | -0.84% | ||
| 1 week | -10.78% | ||
| Current month | -11.22% | ||
| 1 month | -12.32% | ||
| 3 months | +8.87% | ||
| 6 months | -22.52% | ||
| Current year | -2.47% | ||
| 1 year | -27.49% | ||
| 3 years | -48.31% | ||
| 5 years | +40.99% | ||
| 10 years | +601.48% |
Volumes
marketsDaily volume
1 610
Estimated daily volume
1 610
Avg. Volume 20 sessions
1 990
Daily volume ratio
0.81
Avg. Volume 20 sessions
283 376.00
Avg. Volume 20 sessions USD
301 860.62
Record volume 1
57 431
Record volume 2
53 137
Record volume 3
52 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
929 975 857
Capitalization (USD)
990 638 182
Net sales (EUR)
393 684 910
Net sales (USD)
419 364 977
Free-Float
24.41 %
Free-Float capitalization (EUR)
228 112 895
Free-Float capitalization (USD)
242 992 699
Average Daily Capital Traded
0.03%
Highs and lows
1 week
139.80
155.60
1 month
139.80166.20
Current year
122.40177.60
1 year
122.40256.00
3 years
122.40608.00
5 years
88.60608.00
10 years
17.65608.00
Indicators
Moving average 5 days
148.72
Moving average 20 days
156.88
Moving average 50 days
159.45
Moving average 100 days
150.80
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
28.78
RSI 14 days
35.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -10.78% | -2.47% | -27.49% | 991M | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -3.98% | +0.86% | +22.21% | 167B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.41B | ||
| -0.81% | -0.51% | +6.17% | +25.50% | 77.66B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 71.13B | ||
| -0.56% | -6.34% | -8.53% | +12.06% | 70.31B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 49.56B | ||
| -1.32% | -5.95% | -1.27% | +36.06% | 47.53B | ||
| -0.20% | -4.07% | +6.01% | +20.32% | 36.62B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 35B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.42B | ||
| -0.91% | -1.88% | +15.06% | +35.17% | 29.39B | ||
| -2.07% | +4.08% | +14.29% | +12.59% | 28.91B | ||
| +1.92% | -5.11% | -4.00% | +23.22% | 27.75B | ||
| Average | -0.51% | -3.93% | +0.16% | +24.84% | ||
| Weighted average by Cap. | -0.37% | -3.24% | +0.23% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b67e5bc61e3b50182d.M952Xz4DM3nl4lgfRvwq-rf-1puO2g5-rb8Oyxc9VjE.YOcyAFlVBTashT5QCa5bnOWMuaz_410ZnvY8oi9-GH5-iBUKBmoGNoigNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:13 am | 142.4 | 478 | 1,610 |
| 11:27:34 am | 142.8 | 29 | 1,132 |
| 11:12:36 am | 142.8 | 1 | 1,103 |
| 11:10:40 am | 142.4 | 1 | 1,102 |
| 11:10:40 am | 142.6 | 1 | 1,101 |
| 11:10:17 am | 142.8 | 10 | 1,100 |
| 11:09:20 am | 142.8 | 1 | 1,090 |
| 10:56:57 am | 142.2 | 1 | 1,089 |
| 10:50:20 am | 142.2 | 7 | 1,088 |
| 10:46:39 am | 142 | 12 | 1,081 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Equities
- YSN Stock
- Quotes secunet Security Networks AG
