Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
58.4 GBX | -1.35% | +0.69% | -10.15% |
Mar. 19 | SDCL Energy Efficiency posts sound performance as aims for improvement | AN |
Mar. 19 | SDCL Energy Efficiency Income Trust Flags Higher Dividend in FY24 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 58.4 p | 59 p | 59.2 p | 58.4 p |
Volume | 826 210 | 1 266 007 | 1 164 538 | 804 431 |
Change | +2.10% | +1.03% | +0.34% | -1.35% |
Opening | 57.80 | 58.70 | 58.90 | 59.40 |
High | 58.60 | 59.30 | 59.40 | 59.40 |
Low | 57.00 | 58.00 | 58.00 | 58.00 |
Performance
1 day | -1.35% | ||
1 week | +0.69% | ||
Current month | -1.18% | ||
1 month | -2.34% | ||
3 months | +6.18% | ||
6 months | +2.64% | ||
Current year | -10.15% | ||
1 year | -37.00% | ||
3 years | -47.86% | ||
5 years | -44.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | +0.69% | -10.15% | -37.00% | 792M | ||
+2.64% | -0.19% | +1.81% | +32.29% | 14.16B | ||
+1.24% | -0.51% | +0.62% | +7.80% | 6.08B | ||
+3.00% | -1.73% | +9.25% | +45.68% | 4.27B | ||
+0.99% | 0.00% | +8.81% | +22.84% | 4.29B | ||
-1.27% | +2.57% | -7.92% | -10.17% | 4B | ||
+0.26% | +5.26% | +2.02% | -3.13% | 3.47B | ||
-1.45% | -0.73% | +7.75% | +18.34% | 3.2B | ||
+0.72% | -1.06% | +5.08% | +15.41% | 2.99B | ||
+0.88% | -0.73% | -3.32% | -2.84% | 2.74B | ||
-1.78% | -1.05% | +8.17% | +41.35% | 2.69B | ||
+1.23% | +0.99% | -0.61% | -4.80% | 2.54B | ||
+0.28% | +2.16% | -0.28% | -2.61% | 2.4B | ||
-0.22% | +1.21% | +7.40% | +1.37% | 2.26B | ||
+1.74% | -1.35% | +10.71% | +33.38% | 2.18B | ||
+0.45% | +0.92% | -0.68% | +11.11% | 2.13B | ||
Average | +0.51% | +0.40% | +2.42% | +10.56% | ||
Weighted average by Cap. | +1.01% | +0.25% | +2.71% | +16.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.15% | ||
2023 | -32.64% | ||
2022 | -17.87% | ||
2021 | +10.33% | ||
2020 | -0.93% | ||
2019 | +7.50% | ||
2018 | -0.44% |
- Stock Market
- Equities
- SEIT Stock
- Quotes SDCL Energy Efficiency Income Trust Plc