SDCL ENERGY EFFICIENCY INCOME TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.95 GBX | -0.42% |
|
+1.13% | -9.76% |
| Mar. 19 | SDCL Energy Efficiency posts sound performance as aims for improvement | AN |
| Mar. 19 | SDCL Energy Efficiency Income Trust Flags Higher Dividend in FY24 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 57.2 p | 58.4 p | 59 p | 59.2 p | 58.65 p |
| Volume | 1 220 988 | 826 210 | 1 266 007 | 1 164 538 | 68 497 |
| Change | -1.38% | +2.10% | +1.03% | +0.34% | -0.42% |
| Opening | 58.00 | 57.80 | 58.70 | 58.90 | 59.4 |
| High | 58.30 | 58.60 | 59.30 | 59.40 | 59.4 |
| Low | 56.90 | 57.00 | 58.00 | 58.00 | 58.1 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.13% | ||
| Current month | -0.76% | ||
| 1 month | -1.92% | ||
| 3 months | +6.64% | ||
| 6 months | +3.08% | ||
| Current year | -9.76% | ||
| 1 year | -36.73% | ||
| 3 years | -47.86% | ||
| 5 years | -43.87% |
Volumes
marketsDaily volume
68 497
Estimated daily volume
366 884
Avg. Volume 20 sessions
1 158 693
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
68 304 952.35
Avg. Volume 20 sessions USD
68 304 952.35
Record volume 1
33 126 930
Record volume 2
24 540 170
Record volume 3
23 936 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
798 807 049
Capitalization (USD)
798 807 049
Net sales ()
0
Free-Float
87.62 %
Free-Float capitalization (GBX)
699 899 670
Free-Float capitalization (USD)
699 899 670
Average Daily Capital Traded
8.55%
Highs and lows
1 week
56.90
59.40
1 month
55.2060.70
Current year
51.2066.50
1 year
51.2094.90
3 years
51.20125.60
5 years
51.20125.60
10 years
51.20125.60
Indicators
Moving average 5 days
58.36
Moving average 20 days
58.34
Moving average 50 days
60.61
Moving average 100 days
59.89
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
55.52
RSI 14 days
50.58
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.13% | -9.76% | -36.73% | 799M | ||
| -0.97% | -0.12% | +1.88% | +32.39% | 14.27B | ||
| -0.41% | +0.46% | +1.61% | +8.85% | 6.14B | ||
| -0.82% | +0.05% | +8.86% | +22.90% | 4.31B | ||
| -1.90% | -1.48% | +9.53% | +46.06% | 4.35B | ||
| -0.25% | +3.68% | -6.93% | -9.21% | 4.03B | ||
| +1.58% | +5.06% | +1.82% | -3.32% | 3.41B | ||
| -0.91% | -0.22% | +8.31% | +18.96% | 3.23B | ||
| -1.49% | -0.86% | +5.30% | +15.65% | 3.04B | ||
| -0.50% | +0.51% | -2.12% | -1.63% | 2.77B | ||
| -0.73% | +0.13% | +9.47% | +43.05% | 2.72B | ||
| +0.12% | +0.94% | -0.66% | -4.85% | 2.55B | ||
| +0.85% | +2.14% | -0.30% | -2.63% | 2.38B | ||
| -0.82% | +1.08% | +7.26% | +1.24% | 2.27B | ||
| -0.82% | -0.59% | +11.56% | +34.40% | 2.21B | ||
| +0.79% | +2.12% | +0.50% | +12.43% | 2.14B | ||
| Average | -0.41% | +1.78% | +2.90% | +11.10% | ||
| Weighted average by Cap. | -0.55% | +1.49% | +3.14% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc73cb8e82da908c9d6d72c4957db2._QA7mEFpf8LhKYaXjB6rjClwAVMSMEhfH4OxYa1CiuM.yS1Q7CMtS46WWO3i5Gv94lpHSCZ4WxwaccnUEe4v35mKZ13cMSoejtFw4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:50 am | 58.65 | 750 | 68,497 |
| 04:26:42 am | 58.48 | 4,520 | 67,747 |
| 04:26:42 am | 58.65 | 4,520 | 63,227 |
| 03:58:20 am | 58.65 | 6,509 | 58,707 |
| 03:45:18 am | 58.1 | 3,500 | 52,198 |
| 03:44:52 am | 58.48 | 23,810 | 48,698 |
| 03:42:27 am | 58.67 | 1,704 | 24,888 |
| 03:31:36 am | 58.68 | 13,028 | 23,184 |
| 03:27:51 am | 58.69 | 4,940 | 10,156 |
| 03:15:29 am | 58.7 | 1 | 5,216 |
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | -32.64% | ||
| 2022 | -17.87% | ||
| 2021 | +10.33% | ||
| 2020 | -0.93% | ||
| 2019 | +7.50% | ||
| 2018 | -0.44% |
- Stock Market
- Equities
- SEIT Stock
- Quotes SDCL Energy Efficiency Income Trust Plc
