SAVARIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 CAD | -1.54% |
|
+0.18% | +9.82% |
| Apr. 22 | Savaria Corporation Declares Monthly Dividend, Payable on May 10, 2024 | CI |
| Apr. 08 | Savaria Corporation acquired All dumbwaiter and material lift assets of D.A. Matot, Inc. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16.74 $ | 17 $ | 16.92 $ | 16.66 $ |
| Volume | 50 561 | 55 573 | 48 438 | 73 072 |
| Change | +0.24% | +1.55% | -0.47% | -1.54% |
| Opening | 16.61 | 16.77 | 16.98 | 16.80 |
| High | 16.74 | 17.15 | 17.20 | 16.86 |
| Low | 16.45 | 16.77 | 16.86 | 16.59 |
Performance
| 1 day | -1.54% | ||
| 1 week | +0.18% | ||
| Current month | -0.60% | ||
| 1 month | -1.36% | ||
| 3 months | +4.19% | ||
| 6 months | +26.40% | ||
| Current year | +9.82% | ||
| 1 year | +1.96% | ||
| 3 years | -6.98% | ||
| 5 years | +24.79% | ||
| 10 years | +350.27% |
Volumes
marketsDaily volume
73 072
Estimated daily volume
73 072
Avg. Volume 20 sessions
65 741
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
1 095 245.06
Avg. Volume 20 sessions USD
802 004.15
Record volume 1
1 601 155
Record volume 2
1 572 674
Record volume 3
1 257 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 178 347 437
Capitalization (USD)
862 856 694
Net sales (CAD)
836 954 000
Net sales (USD)
612 867 936
Number of employees
2 450
Sales / Employee (CAD)
341 614
Sales / Employee (USD)
250 150
Free-Float
79.64 %
Free-Float capitalization (CAD)
938 427 007
Free-Float capitalization (USD)
687 172 560
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.45
17.20
1 month
16.0917.20
Current year
14.6117.30
1 year
12.2117.70
3 years
12.0222.63
5 years
7.3122.63
10 years
2.8222.63
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.75
Moving average 50 days
16.66
Moving average 100 days
16.03
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
57.33
RSI 14 days
55.99
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +0.18% | +9.82% | +1.96% | 863M | ||
| -0.37% | -2.59% | +3.97% | +12.55% | 37.6B | ||
| -0.90% | +0.46% | +10.53% | +16.11% | 26.28B | ||
| -1.59% | +1.80% | -2.55% | -10.28% | 24.4B | ||
| +0.95% | +0.35% | +11.34% | +31.35% | 7.5B | ||
| -3.22% | -1.72% | +6.93% | -9.08% | 2.58B | ||
| -3.07% | -2.07% | +8.49% | +18.84% | 2B | ||
| +1.17% | +3.89% | +5.96% | +7.95% | 1.88B | ||
| -0.70% | -2.83% | +7.16% | -6.54% | 1.62B | ||
| -0.52% | -2.22% | +56.05% | +66.47% | 1.36B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.38% | -0.38% | -10.15% | +13.05% | 1.05B | ||
| +0.52% | +2.44% | +10.03% | +25.98% | 876M | ||
| -6.30% | -4.74% | -9.04% | -15.97% | 747M | ||
| +0.46% | +5.31% | +34.73% | +48.50% | 592M | ||
| +2.57% | -4.03% | +37.46% | +55.27% | 508M | ||
| Average | -0.82% | -0.67% | +5.05% | +17.08% | ||
| Weighted average by Cap. | -0.80% | -0.78% | +4.49% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3e9c155b5ab515c.cI_OaQNa4HD90FvUqO8UwSj8MKSQYZovRuxNdMOut2M.Oef6XG0Jkj63viuRw4Mnt2OtWvXqAPN7H6J6HZWbxxckxawOcwzZNJSKGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.66 | 100 | 72,300 |
| 04:00:00 pm | 16.66 | 100 | 72,200 |
| 04:00:00 pm | 16.66 | 100 | 72,100 |
| 04:00:00 pm | 16.66 | 100 | 72,000 |
| 04:00:00 pm | 16.66 | 100 | 71,900 |
| 04:00:00 pm | 16.66 | 100 | 71,800 |
| 04:00:00 pm | 16.66 | 100 | 71,700 |
| 04:00:00 pm | 16.66 | 200 | 71,600 |
| 04:00:00 pm | 16.66 | 200 | 71,400 |
| 04:00:00 pm | 16.66 | 100 | 71,200 |
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | +8.43% | ||
| 2022 | -26.98% | ||
| 2021 | +32.50% | ||
| 2020 | +3.66% | ||
| 2019 | +6.81% | ||
| 2018 | -28.32% | ||
| 2017 | +67.62% | ||
| 2016 | +97.28% | ||
| 2015 | +26.67% | ||
| 2014 | +48.97% | ||
| 2013 | +87.18% | ||
| 2012 | -1.27% | ||
| 2011 | 0.00% | ||
| 2010 | +85.88% | ||
| 2009 | +63.46% | ||
| 2008 | -56.67% | ||
| 2007 | -40.00% | ||
| 2006 | +2.56% | ||
| 2005 | +15.38% | ||
| 2004 | -7.14% | ||
| 2003 | -44.00% | ||
| 2002 | +261.11% | ||
| 2001 | -3.23% |
- Stock Market
- Equities
- SIS Stock
- Quotes Savaria Corporation
