SAVARIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.92 CAD | -0.47% |
|
+1.26% | +11.54% |
| Apr. 22 | Savaria Corporation Declares Monthly Dividend, Payable on May 10, 2024 | CI |
| Apr. 08 | Savaria Corporation acquired All dumbwaiter and material lift assets of D.A. Matot, Inc. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16.7 $ | 16.74 $ | 17 $ | 16.92 $ |
| Volume | 80 778 | 50 561 | 55 573 | 48 438 |
| Change | +0.42% | +0.24% | +1.55% | -0.47% |
| Opening | 16.67 | 16.61 | 16.77 | 16.98 |
| High | 16.83 | 16.74 | 17.15 | 17.20 |
| Low | 16.61 | 16.45 | 16.77 | 16.86 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.26% | ||
| Current month | +0.95% | ||
| 1 month | +0.65% | ||
| 3 months | +6.75% | ||
| 6 months | +32.19% | ||
| Current year | +11.54% | ||
| 1 year | +3.55% | ||
| 3 years | -5.53% | ||
| 5 years | +25.99% | ||
| 10 years | +380.68% |
Volumes
marketsDaily volume
48 438
Estimated daily volume
48 438
Avg. Volume 20 sessions
65 309
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
1 105 028.28
Avg. Volume 20 sessions USD
808 471.84
Record volume 1
1 601 155
Record volume 2
1 572 674
Record volume 3
1 257 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 195 768 629
Capitalization (USD)
874 860 202
Net sales (CAD)
836 954 000
Net sales (USD)
612 340 655
Number of employees
2 450
Sales / Employee (CAD)
341 614
Sales / Employee (USD)
249 935
Free-Float
79.64 %
Free-Float capitalization (CAD)
952 273 035
Free-Float capitalization (USD)
696 711 521
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.45
17.20
1 month
16.0917.30
Current year
14.6117.30
1 year
12.2117.70
3 years
12.0222.63
5 years
7.3122.63
10 years
2.8222.63
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.76
Moving average 50 days
16.65
Moving average 100 days
16.01
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
61.88
RSI 14 days
58.69
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.26% | +11.54% | +3.55% | 875M | ||
| -4.22% | -1.67% | +4.36% | +12.43% | 37.74B | ||
| -1.35% | +0.23% | +10.28% | +15.85% | 26.49B | ||
| -3.17% | -4.43% | +10.39% | +27.64% | 7.77B | ||
| -3.39% | -1.55% | +7.12% | -8.92% | 2.66B | ||
| -0.51% | +0.41% | +11.24% | +21.86% | 2.06B | ||
| -1.19% | +3.17% | +4.73% | +5.79% | 1.91B | ||
| +0.63% | -1.46% | +7.92% | -2.51% | 1.63B | ||
| +0.35% | +3.04% | +56.87% | +66.38% | 1.37B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.23% | +1.01% | -9.81% | +15.27% | 1.05B | ||
| -0.72% | +0.73% | +9.58% | +23.52% | 885M | ||
| +2.38% | +3.25% | -2.93% | -11.84% | 797M | ||
| -1.36% | +3.83% | +34.12% | +46.62% | 588M | ||
| +0.81% | -2.72% | +34.01% | +47.13% | 495M | ||
| +1.88% | +0.62% | -26.97% | -20.92% | 468M | ||
| Average | -0.69% | +0.78% | +3.91% | +16.12% | ||
| Weighted average by Cap. | -2.60% | +0.37% | +6.43% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f00e6c48e92f4bb604aa.9T-RaY8w-2MWSYA7EL2SG5w_ovTSfacLcgZC0dhhCiU.hFzXJe59nyQuLfhCRfzVWNQS05C6SPNNOl4HveokXUHAedI_-EbWNFd_0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.92 | 100 | 47,600 |
| 04:00:00 pm | 16.92 | 100 | 47,500 |
| 04:00:00 pm | 16.92 | 700 | 47,400 |
| 04:00:00 pm | 16.92 | 100 | 46,700 |
| 04:00:00 pm | 16.92 | 100 | 46,600 |
| 04:00:00 pm | 16.92 | 100 | 46,500 |
| 04:00:00 pm | 16.92 | 200 | 46,400 |
| 04:00:00 pm | 16.92 | 100 | 46,200 |
| 04:00:00 pm | 16.92 | 100 | 46,100 |
| 04:00:00 pm | 16.92 | 200 | 46,000 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +8.43% | ||
| 2022 | -26.98% | ||
| 2021 | +32.50% | ||
| 2020 | +3.66% | ||
| 2019 | +6.81% | ||
| 2018 | -28.32% | ||
| 2017 | +67.62% | ||
| 2016 | +97.28% | ||
| 2015 | +26.67% | ||
| 2014 | +48.97% | ||
| 2013 | +87.18% | ||
| 2012 | -1.27% | ||
| 2011 | 0.00% | ||
| 2010 | +85.88% | ||
| 2009 | +63.46% | ||
| 2008 | -56.67% | ||
| 2007 | -40.00% | ||
| 2006 | +2.56% | ||
| 2005 | +15.38% | ||
| 2004 | -7.14% | ||
| 2003 | -44.00% | ||
| 2002 | +261.11% | ||
| 2001 | -3.23% |
- Stock Market
- Equities
- SIS Stock
- Quotes Savaria Corporation
