SAVARA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 USD | +4.95% |
|
-7.10% | -5.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.7 $ | 4.69 $ | 4.24 $ | 4.45 $ |
| Volume | 684 884 | 495 675 | 1 002 259 | 1 253 351 |
| Change | -2.29% | -0.21% | -9.59% | +4.95% |
| Opening | 4.89 | 4.68 | 4.66 | 4.21 |
| High | 5.01 | 4.78 | 4.72 | 4.46 |
| Low | 4.69 | 4.63 | 4.24 | 4.06 |
Performance
| 1 day | +4.95% | ||
| 1 week | -7.10% | ||
| Current month | -10.64% | ||
| 1 month | -7.68% | ||
| 3 months | -10.64% | ||
| 6 months | +36.09% | ||
| Current year | -5.32% | ||
| 1 year | +148.60% | ||
| 3 years | +124.75% | ||
| 5 years | -57.00% |
Volumes
marketsDaily volume
1 253 351
Estimated daily volume
1 253 351
Avg. Volume 20 sessions
972 162
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
4 326 120.90
Record volume 1
131 809 300
Record volume 2
55 621 730
Record volume 3
25 882 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
585 868 957
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Free-Float
93.83 %
Free-Float capitalization (USD)
549 624 051
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4.06
5.01
1 month
4.065.34
Current year
4.065.70
1 year
1.795.70
3 years
1.025.70
5 years
0.6911.96
10 years
0.6917.19
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.87
Moving average 50 days
4.96
Moving average 100 days
4.73
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
41.79
RSI 14 days
44.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | -7.10% | -5.32% | +148.60% | 586M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.82% | +0.79% | -1.84% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -4.56% | -11.11% | -31.69% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.17% | +0.16% | +10.59% | +32.23% | ||
| Weighted average by Cap. | -0.92% | +1.41% | +1.16% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82cb5f3.hso1-6ZLO8TkiufwhPbtD7GVcsUC8oby9ZQVCsMWnWA.06ZgqfMhD6ymxYW07I6sV8vyKqFwpOK6w81QRIxksFnlnW-W-QhQqarchA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.45 | 97,437 | 1,071,476 |
| 03:59:58 pm | 4.46 | 200 | 974,039 |
| 03:59:58 pm | 4.455 | 700 | 973,839 |
| 03:59:56 pm | 4.46 | 100 | 973,139 |
| 03:59:56 pm | 4.46 | 100 | 973,039 |
| 03:59:55 pm | 4.455 | 100 | 972,939 |
| 03:59:55 pm | 4.46 | 100 | 972,839 |
| 03:59:55 pm | 4.46 | 200 | 972,739 |
| 03:59:55 pm | 4.46 | 100 | 972,539 |
| 03:59:55 pm | 4.46 | 100 | 972,439 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | +203.23% | ||
| 2022 | +25.00% | ||
| 2021 | +7.83% | ||
| 2020 | -74.33% | ||
| 2019 | -40.82% | ||
| 2018 | -48.99% | ||
| 2017 | +69.41% |
- Stock Market
- Equities
- SVRA Stock
- Quotes Savara Inc.
