SARATOGA INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.84 USD | +2.27% |
|
+3.88% | -7.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.17 $ | 23.32 $ | 23.31 $ | 23.84 $ |
| Volume | 40 380 | 39 201 | 49 601 | 120 219 |
| Change | +0.74% | +0.65% | -0.04% | +2.27% |
| Opening | 23.02 | 23.19 | 23.28 | 23.25 |
| High | 23.18 | 23.32 | 23.32 | 23.89 |
| Low | 23.02 | 23.16 | 23.13 | 23.25 |
Performance
| 1 day | +2.27% | ||
| 1 week | +3.65% | ||
| Current month | +2.76% | ||
| 1 month | +3.88% | ||
| 3 months | +2.36% | ||
| 6 months | +3.43% | ||
| Current year | -7.81% | ||
| 1 year | -2.57% | ||
| 3 years | -5.73% | ||
| 5 years | -4.94% | ||
| 10 years | +51.65% |
Volumes
marketsDaily volume
120 219
Estimated daily volume
120 219
Avg. Volume 20 sessions
44 959
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
1 071 822.56
Record volume 1
875 067
Record volume 2
776 304
Record volume 3
602 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
318 262 525
Net sales (USD)
99 104 120
Free-Float
84.4 %
Free-Float capitalization (USD)
268 602 342
Average Daily Capital Traded
0.34%
Highs and lows
1 week
22.86
23.89
1 month
22.5123.89
Current year
22.3526.40
1 year
22.3528.87
3 years
20.1630.25
5 years
5.9430.25
10 years
5.9430.25
Indicators
Moving average 5 days
23.15
Moving average 20 days
22.99
Moving average 50 days
23.17
Moving average 100 days
23.91
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
63.22
RSI 14 days
57.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +3.65% | -7.81% | -2.57% | 318M | ||
| +0.69% | +0.36% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.91% | -3.98% | +40.79% | 87.7B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.57B | ||
| +1.82% | +3.10% | +5.29% | +28.70% | 60.75B | ||
| +0.24% | +0.28% | +10.12% | +36.44% | 42.76B | ||
| -0.22% | -2.70% | +7.95% | +35.58% | 40.93B | ||
| +1.27% | +1.16% | +18.92% | +66.18% | 34.26B | ||
| +4.77% | +2.26% | +5.88% | +2.88% | 24.34B | ||
| +0.14% | -1.50% | -5.25% | +3.12% | 22.1B | ||
| -2.39% | -2.74% | +0.57% | +5.97% | 19.06B | ||
| -0.07% | -0.19% | -1.19% | +8.24% | 17.07B | ||
| +1.90% | +1.38% | +1.94% | +20.08% | 15.11B | ||
| +4.11% | +2.84% | -6.16% | -10.42% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.40% | +15.80% | +32.48% | 8.39B | ||
| Average | +1.23% | +1.22% | +3.56% | +22.89% | ||
| Weighted average by Cap. | +0.72% | +1.16% | +3.74% | +32.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b95d252c87d0.K6bYdTcheqKHkB23IAltv8g4plWFMAqYepF-f5bmSbs.fdSUWAJUSMzC52SBdH4a5qVM0xzXBTLdC8gqLebRPu8c7JA6eXUM-tOlfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.84 | 1,115 | 97,949 |
| 03:59:55 pm | 23.88 | 307 | 96,834 |
| 03:59:51 pm | 23.88 | 500 | 96,527 |
| 03:59:51 pm | 23.88 | 135 | 96,027 |
| 03:59:50 pm | 23.88 | 100 | 95,892 |
| 03:59:48 pm | 23.88 | 100 | 95,792 |
| 03:59:41 pm | 23.88 | 100 | 95,692 |
| 03:59:38 pm | 23.87 | 400 | 95,592 |
| 03:59:38 pm | 23.86 | 100 | 95,192 |
| 03:59:29 pm | 23.86 | 100 | 95,092 |
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | +1.45% | ||
| 2022 | -13.24% | ||
| 2021 | +40.91% | ||
| 2020 | -16.43% | ||
| 2019 | +25.38% | ||
| 2018 | -11.04% | ||
| 2017 | +8.54% | ||
| 2016 | +33.66% | ||
| 2015 | +3.84% | ||
| 2014 | -5.11% | ||
| 2013 | +1.62% | ||
| 2012 | +24.70% | ||
| 2011 | -28.82% | ||
| 2010 | -1.13% | ||
| 2009 | -30.91% | ||
| 2008 | -74.98% | ||
| 2007 | -31.19% |
- Stock Market
- Equities
- SAR Stock
- Quotes Saratoga Investment Corp.
