SARATOGA INVESTMENT CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.24 USD | -0.34% |
|
+1.96% | -10.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 22.95 $ | 23 $ | 23.17 $ | 23.32 $ | 23.18 $ |
| Volume | 37 417 | 37 377 | 40 380 | 39 201 | 8 899 |
| Change | +0.97% | +0.22% | +0.74% | +0.65% | -0.34% |
| Opening | 22.76 | 22.96 | 23.02 | 23.19 | 23.28 |
| High | 22.95 | 23.00 | 23.18 | 23.32 | 23.28 |
| Low | 22.75 | 22.86 | 23.02 | 23.16 | 23.12 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.23% | ||
| Current month | +0.52% | ||
| 1 month | +1.83% | ||
| 3 months | +0.43% | ||
| 6 months | -0.93% | ||
| Current year | -9.82% | ||
| 1 year | -4.82% | ||
| 3 years | -6.94% | ||
| 5 years | -7.13% | ||
| 10 years | +49.97% |
Volumes
marketsDaily volume
39 201
Estimated daily volume
39 201
Avg. Volume 20 sessions
45 124
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 052 291.68
Record volume 1
875 067
Record volume 2
776 304
Record volume 3
602 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
318 399 060
Net sales (USD)
99 104 120
Free-Float
84.4 %
Free-Float capitalization (USD)
268 717 572
Average Daily Capital Traded
0.33%
Highs and lows
1 week
22.75
23.32
1 month
22.5123.39
Current year
22.3526.40
1 year
22.3528.87
3 years
20.1630.25
5 years
5.9430.25
10 years
5.9430.25
Indicators
Moving average 5 days
23.03
Moving average 20 days
22.96
Moving average 50 days
23.17
Moving average 100 days
23.94
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
58.69
RSI 14 days
53.95
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +3.23% | -9.82% | -4.82% | 318M | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
| -0.16% | -2.94% | -4.02% | +40.73% | 87.84B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
| +0.87% | +6.41% | +11.34% | +32.16% | 43.34B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
| -0.58% | -0.21% | +17.31% | +63.92% | 34.17B | ||
| -0.81% | -0.30% | +3.13% | -1.28% | 24.84B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
| +0.18% | +3.78% | -0.09% | -2.12% | 17.25B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.95% | -1.59% | +13.51% | +29.85% | 8.76B | ||
| Average | +0.02% | +1.79% | +3.18% | +20.06% | ||
| Weighted average by Cap. | -0.06% | +1.65% | +3.64% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5136f40b514f.q1up4GQYfN2i6tUiajyz-nfzrEZwkvIJYri-VpZZADc.8S6YggtxPofhhr9JPFb3gw-hz3Av0as_D9_sHfsAMQPIDOGwM3cGjtCf4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.32 | 2,642 | 29,122 |
| 03:59:59 pm | 23.32 | 100 | 26,480 |
| 03:59:53 pm | 23.32 | 100 | 26,380 |
| 03:59:52 pm | 23.32 | 108 | 26,280 |
| 03:59:52 pm | 23.32 | 136 | 26,172 |
| 03:59:17 pm | 23.32 | 100 | 26,036 |
| 03:59:05 pm | 23.31 | 100 | 25,936 |
| 03:59:05 pm | 23.32 | 200 | 25,836 |
| 03:58:11 pm | 23.32 | 100 | 25,636 |
| 03:57:22 pm | 23.31 | 100 | 25,536 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +1.45% | ||
| 2022 | -13.24% | ||
| 2021 | +40.91% | ||
| 2020 | -16.43% | ||
| 2019 | +25.38% | ||
| 2018 | -11.04% | ||
| 2017 | +8.54% | ||
| 2016 | +33.66% | ||
| 2015 | +3.84% | ||
| 2014 | -5.11% | ||
| 2013 | +1.62% | ||
| 2012 | +24.70% | ||
| 2011 | -28.82% | ||
| 2010 | -1.13% | ||
| 2009 | -30.91% | ||
| 2008 | -74.98% | ||
| 2007 | -31.19% |
- Stock Market
- Equities
- SAR Stock
- Quotes Saratoga Investment Corp.
