Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.53 EUR | +0.95% | +0.11% | -21.95% |
Apr. 30 | Stock markets expected in green ahead of GDP and inflation | AN |
Apr. 29 | Stock markets mixed, eyes on Middle East and Fed | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 9.49 € | 9.33 € | 9.44 € | 9.53 € |
Volume | 365 796 | 274 649 | 282 598 | 448 661 |
Change | -0.32% | -1.69% | +1.18% | +0.95% |
Opening | 9.64 | 9.49 | 9.30 | 9.52 |
High | 9.70 | 9.49 | 9.52 | 9.74 |
Low | 9.38 | 9.31 | 9.29 | 9.49 |
Performance
1 day | +0.95% | ||
1 week | +4.55% | ||
Current month | +2.14% | ||
1 month | -13.13% | ||
3 months | -18.34% | ||
6 months | -19.17% | ||
Current year | -21.95% | ||
1 year | -40.06% | ||
3 years | -46.52% | ||
5 years | -51.51% | ||
10 years | -58.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +4.55% | -21.95% | -40.06% | 1.67B | ||
+1.96% | +0.51% | +6.60% | -9.98% | 410B | ||
+1.58% | +1.51% | +4.38% | -10.54% | 140B | ||
+1.24% | -1.35% | -30.54% | -6.72% | 44.17B | ||
+0.28% | -0.71% | +15.44% | -4.29% | 18.54B | ||
+1.04% | -0.17% | +15.56% | +48.12% | 10.54B | ||
+0.36% | +4.31% | +33.01% | +53.20% | 8.72B | ||
+1.39% | +10.30% | +5.02% | -59.87% | 7.02B | ||
+1.75% | +1.75% | +32.19% | +22.43% | 6.36B | ||
-1.29% | -5.45% | +3.38% | +2.98% | 5.65B | ||
-0.18% | +1.81% | +9.51% | +13.71% | 5.27B | ||
+3.31% | +3.86% | +19.24% | +13.85% | 4.99B | ||
+0.40% | -0.08% | -32.93% | -42.13% | 4.88B | ||
-0.64% | +2.53% | +1.85% | -0.30% | 4.85B | ||
-0.42% | -2.16% | -9.66% | -13.51% | 4.67B | ||
0.00% | -3.13% | -11.92% | +1.54% | 4.19B | ||
Average | +0.64% | +0.24% | +2.45% | -1.97% | ||
Weighted average by Cap. | +1.55% | -0.97% | +4.15% | -7.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:36 am | 9.53 | 1,781 | 444,294 |
11:35:13 am | 9.53 | 29 | 442,513 |
11:35:13 am | 9.53 | 4 | 442,484 |
11:35:13 am | 9.53 | 1,000 | 442,480 |
11:35:13 am | 9.53 | 1,002 | 441,480 |
11:35:13 am | 9.53 | 216 | 440,478 |
11:35:13 am | 9.53 | 2,897 | 440,262 |
11:35:13 am | 9.53 | 1,206 | 437,365 |
11:35:13 am | 9.53 | 3,172 | 436,159 |
Monthly variations
Annual change
2024 | -21.95% | ||
2023 | -25.96% | ||
2022 | -26.81% | ||
2021 | +42.06% | ||
2020 | -15.41% | ||
2019 | +6.20% | ||
2018 | -20.29% | ||
2017 | -1.25% | ||
2016 | +3.13% | ||
2015 | +6.57% | ||
2014 | -26.18% | ||
2013 | +66.17% | ||
2012 | +63.46% | ||
2011 | +2.31% |
- Stock Market
- Equities
- SFER Stock
- Quotes Salvatore Ferragamo S.p.A.