S&P AFRICA 40 INDEX Quotes S&P Africa 40 Index
Index
| Market Closed - USA 05:52:05 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 157.6 PTS | +3.21% |
|
+3.26% | +4.70% |
| Apr. 26 | Philip Morris International Insider Sold Shares Worth $1,928,400, According to a Recent SEC Filing | MT |
| Apr. 26 | Falcon Oil & Gas narrows losses in 2023 | AN |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 151.21 PTS | 151.32 PTS | 152.66 PTS | 157.69 PTS |
| Change | -0.19% | +0.07% | +0.89% | +3.29% |
Performance
| 1 week | +0.05% | ||
| Current month | +2.54% | ||
| 1 month | +4.33% | ||
| 3 months | +2.44% | ||
| 6 months | +9.36% | ||
| Current year | +1.45% | ||
| 1 year | +1.66% | ||
| 3 years | -13.36% | ||
| 5 years | -14.11% | ||
| 10 years | -46.84% |
Highs and lows
1 week
150.22
157.75
1 month
145.27158.75
3 years
124.26194.12
5 years
89.11194.12
10 years
0.00304.07
Indicators
Moving average 5 days
151.79
Moving average 20 days
152.78
Moving average 50 days
148.23
Moving average 100 days
148.21
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-5.93%
RSI 9 days
45.35
RSI 14 days
50.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | -1.24% | ||
| 2022 | -12.97% | ||
| 2021 | +1.20% | ||
| 2020 | +0.14% | ||
| 2019 | +8.23% | ||
| 2018 | -22.24% | ||
| 2017 | +18.40% | ||
| 2016 | +9.07% | ||
| 2015 | -31.14% | ||
| 2014 | -16.01% | ||
| 2013 | -13.36% | ||
| 2012 | +9.24% | ||
| 2011 | -15.65% |
- Stock Market
- Indexes
- S&P Africa 40 Index - United States
- Quotes S&P Africa 40 Index
