S&P AFRICA 40 INDEX Quotes S&P Africa 40 Index
Index
| Market Closed - USA 02:43:05 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 152.2 PTS | -0.28% |
|
-2.86% | +1.07% |
| 07:04am | Exclusive - UAE giant eyes majority stake in Vedanta's Zambian mines in expansion drive | RE |
| Apr. 18 | Widening development gap risks triggering destabilization, UN official says | RE |
Quotes 5-day view
Real-time USA| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 153.63 PTS | 151.91 PTS | 151.34 PTS | 152.58 PTS | 152.2 PTS |
| Change | -1.05% | -1.12% | -0.38% | +0.82% | -0.28% |
Performance
| 1 week | -2.55% | ||
| Current month | +2.49% | ||
| 1 month | +5.03% | ||
| 3 months | +4.29% | ||
| 6 months | +6.05% | ||
| Current year | +1.40% | ||
| 1 year | -3.81% | ||
| 3 years | -13.49% | ||
| 5 years | -16.16% | ||
| 10 years | -46.94% |
Highs and lows
1 week
149.93
158.52
1 month
144.03158.75
3 years
124.26194.12
5 years
89.11194.12
10 years
0.00304.07
Indicators
Moving average 5 days
153.74
Moving average 20 days
151.17
Moving average 50 days
147.56
Moving average 100 days
147.86
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-2.83%
RSI 9 days
47.96
RSI 14 days
53.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | -1.24% | ||
| 2022 | -12.97% | ||
| 2021 | +1.20% | ||
| 2020 | +0.14% | ||
| 2019 | +8.23% | ||
| 2018 | -22.24% | ||
| 2017 | +18.40% | ||
| 2016 | +9.07% | ||
| 2015 | -31.14% | ||
| 2014 | -16.01% | ||
| 2013 | -13.36% | ||
| 2012 | +9.24% | ||
| 2011 | -15.65% |
- Stock Market
- Indexes
- S&P Africa 40 Index - United States
- Quotes S&P Africa 40 Index
