Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.047 AUD | -6.00% | -28.79% | -44.05% |
Apr. 29 | Rumble Resources to Commence Drilling at Western Queen Gold Project; Shares Down 4% | MT |
Mar. 18 | Rumble Resources Limited(ASX:RTR) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 0.061 $ | 0.055 $ | 0.05 $ | 0.047 $ |
Volume | 270 039 | 3 158 053 | 2 752 168 | 777 522 |
Change | -1.61% | -9.84% | -9.09% | -6.00% |
Opening | 0.06 | 0.06 | 0.05 | 0.05 |
High | 0.06 | 0.06 | 0.05 | 0.05 |
Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -6.00% | ||
1 week | -28.79% | ||
Current month | -28.79% | ||
1 month | -39.74% | ||
3 months | -24.19% | ||
6 months | -48.35% | ||
Current year | -44.05% | ||
1 year | -76.50% | ||
3 years | -93.65% | ||
5 years | -9.62% | ||
10 years | +14.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.00% | -28.79% | -44.05% | -76.50% | 21.84M | ||
-0.09% | +0.81% | -13.95% | -1.52% | 146B | ||
-1.13% | +1.02% | -5.37% | +10.74% | 120B | ||
-1.55% | -1.50% | -2.41% | +3.74% | 71.33B | ||
+4.84% | +2.77% | +7.11% | +12.55% | 48.8B | ||
-1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
-0.97% | +0.76% | +34.68% | +8.46% | 40.77B | ||
-1.40% | +0.66% | +21.66% | +16.74% | 26.19B | ||
+5.91% | +10.62% | +48.49% | +51.59% | 22.57B | ||
-0.05% | +6.54% | +54.71% | +60.97% | 18.44B | ||
+2.23% | +1.76% | +56.58% | +47.38% | 17.62B | ||
0.00% | +1.67% | +9.61% | -11.62% | 10.89B | ||
-0.67% | +6.94% | +10.29% | +9.66% | 10.02B | ||
-2.10% | +0.83% | +46.22% | +47.99% | 9.17B | ||
+0.24% | +2.96% | +5.82% | -5.00% | 8.3B | ||
+0.81% | +1.03% | +24.73% | +43.15% | 7.14B | ||
Average | -0.10% | +0.53% | +16.56% | +14.93% | ||
Weighted average by Cap. | -0.05% | +1.72% | +6.54% | +12.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.05% | ||
2023 | -61.82% | ||
2022 | -46.99% | ||
2021 | +260.87% | ||
2020 | +71.64% | ||
2019 | +45.65% | ||
2018 | -35.21% | ||
2017 | +294.44% | ||
2016 | +80.00% | ||
2015 | -66.67% | ||
2014 | -3.23% | ||
2013 | -74.17% | ||
2012 | -40.00% | ||
2011 | 0.00% |
- Stock Market
- Equities
- RTR Stock
- Quotes Rumble Resources Limited