RUBIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.52 EUR | +0.81% |
|
+0.43% | +44.53% |
| 09:00am | AnAn International Completes Acquisition of Wholesale Distribution Company | MT |
| Apr. 11 | Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.82 € | 32.74 € | 32.5 € | 32.26 € | 32.52 € |
| Volume | 133 793 | 114 231 | 99 621 | 139 458 | 69 592 |
| Change | +1.36% | -0.24% | -0.73% | -0.74% | +0.81% |
| Opening | 32.70 | 32.96 | 32.88 | 32.50 | 32.36 |
| High | 32.96 | 32.98 | 32.88 | 32.50 | 32.6 |
| Low | 32.52 | 32.56 | 32.40 | 32.06 | 32.2 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.56% | ||
| Current month | -0.55% | ||
| 1 month | +3.04% | ||
| 3 months | +37.50% | ||
| 6 months | +62.64% | ||
| Current year | +44.71% | ||
| 1 year | +23.24% | ||
| 3 years | -16.19% | ||
| 5 years | -33.39% | ||
| 10 years | +25.28% |
Volumes
marketsDaily volume
49 196
Estimated daily volume
296 558
Avg. Volume 20 sessions
221 698
Daily volume ratio
1.34
Avg. Volume 20 sessions
7 218 486.88
Avg. Volume 20 sessions USD
7 749 695.33
Record volume 1
3 456 516
Record volume 2
2 986 400
Record volume 3
2 379 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 319 767 908
Capitalization (USD)
3 564 069 628
Net sales (EUR)
6 629 977 000
Net sales (USD)
7 117 877 007
Number of employees
4 290
Sales / Employee (EUR)
1 545 449
Sales / Employee (USD)
1 659 179
Free-Float
73.14 %
Free-Float capitalization (EUR)
2 429 460 468
Free-Float capitalization (USD)
2 608 244 464
Average Daily Capital Traded
0.22%
Highs and lows
1 week
32.06
32.98
1 month
31.5634.30
Current year
22.5034.30
1 year
19.6334.30
3 years
19.6342.64
5 years
19.6357.45
10 years
19.6365.60
Indicators
Moving average 5 days
32.54
Moving average 20 days
33.10
Moving average 50 days
28.57
Moving average 100 days
25.84
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
52.49
RSI 14 days
61.70
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.56% | +44.71% | +23.24% | 3.56B | ||
| 0.00% | -1.64% | -5.76% | -15.89% | 5.83B | ||
| +0.18% | +0.18% | 0.00% | -1.36% | 4.54B | ||
| -1.85% | -2.25% | -13.69% | -13.01% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.64B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -3.07% | -6.22% | +17.63% | +7.43% | 2.11B | ||
| +1.39% | +3.95% | +11.86% | +50.30% | 1.6B | ||
| -1.40% | +1.86% | +8.38% | +0.65% | 1.48B | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
| +4.09% | +8.39% | +11.76% | +36.36% | 1.08B | ||
| -0.74% | +2.55% | +0.53% | +7.56% | 871M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 858M | ||
| +1.20% | +2.92% | +6.55% | +13.40% | 844M | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 803M | ||
| -2.52% | -2.52% | -17.11% | +6.90% | 627M | ||
| Average | -0.01% | +0.58% | +6.26% | +15.07% | ||
| Weighted average by Cap. | -0.30% | +0.11% | +5.17% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afa30c107c2445c60699e43e3c.eXOJ1FPrzrg2TpvwB4NAV5rY1umlCpxLHKB_E5cIDmo.DRXrnyKp_o9iA8GhXbt0HfeUg4X1QMsiK8dMd7p7US4OPqSCEoSczXB42g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:20 am | 32.56 | 56 | 49,196 |
| 04:24:20 am | 32.56 | 47 | 49,140 |
| 04:24:20 am | 32.56 | 5 | 49,093 |
| 04:23:38 am | 32.56 | 216 | 49,088 |
| 04:23:38 am | 32.56 | 134 | 48,872 |
| 04:23:32 am | 32.56 | 190 | 48,738 |
| 04:23:32 am | 32.56 | 83 | 48,548 |
| 04:23:32 am | 32.56 | 364 | 48,465 |
| 04:23:32 am | 32.56 | 107 | 48,101 |
| 04:23:32 am | 32.56 | 39 | 47,994 |
Monthly variations
Annual change
| 2024 | +43.38% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Equities
- RUI Stock
- Quotes Rubis
