RUBIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.82 EUR | 0.00% |
|
+0.06% | +45.87% |
| Apr. 11 | Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... |  |
| Apr. 11 | Rubis Secures Final Deal for Terminal JV Stake Sale | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 32.8 € | 32.56 € | 32.38 € | 32.82 € | 32.82 € |
| Volume | 219 159 | 169 687 | 298 492 | 133 793 | 39 728 |
| Change | 0.00% | -0.73% | -0.55% | +1.36% | 0.00% |
| Opening | 32.76 | 32.94 | 32.34 | 32.70 | 32.96 |
| High | 33.24 | 32.96 | 32.38 | 32.96 | 32.98 |
| Low | 32.64 | 32.46 | 31.94 | 32.52 | 32.56 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.24% | ||
| 1 month | +16.80% | ||
| 3 months | +40.86% | ||
| 6 months | +64.68% | ||
| Current year | +45.87% | ||
| 1 year | +25.84% | ||
| 3 years | -14.69% | ||
| 5 years | -33.54% | ||
| 10 years | +26.84% |
Volumes
marketsDaily volume
39 728
Estimated daily volume
59 273
Avg. Volume 20 sessions
304 261
Daily volume ratio
0.19
Avg. Volume 20 sessions
9 985 846.02
Avg. Volume 20 sessions USD
10 657 394.16
Record volume 1
3 456 516
Record volume 2
2 986 400
Record volume 3
2 379 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 375 761 594
Capitalization (USD)
3 602 781 561
Net sales (EUR)
6 629 977 000
Net sales (USD)
7 075 842 953
Number of employees
4 290
Sales / Employee (EUR)
1 545 449
Sales / Employee (USD)
1 649 381
Free-Float
73.14 %
Free-Float capitalization (EUR)
2 470 437 564
Free-Float capitalization (USD)
2 636 574 490
Average Daily Capital Traded
0.3%
Highs and lows
1 week
31.94
33.24
1 month
27.3634.30
Current year
22.5034.30
1 year
19.6334.30
3 years
19.6342.64
5 years
19.6357.45
10 years
19.6365.60
Indicators
Moving average 5 days
32.67
Moving average 20 days
32.35
Moving average 50 days
28.00
Moving average 100 days
25.53
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-22.20%
STIM
RSI 9 days
52.40
RSI 14 days
62.87
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.06% | +45.87% | +25.84% | 3.6B | ||
| +1.12% | -1.64% | -5.76% | -17.81% | 5.83B | ||
| -0.55% | -1.19% | -1.37% | -2.62% | 4.48B | ||
| -1.89% | -2.49% | -12.55% | -11.85% | 3.96B | ||
| -0.28% | +2.59% | +2.29% | +15.16% | 3.66B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.71% | +3.46% | +21.69% | +11.15% | 2.18B | ||
| +0.30% | +1.74% | +9.29% | +51.61% | 1.57B | ||
| +0.28% | -1.16% | +8.21% | -1.79% | 1.48B | ||
| -0.52% | -1.16% | -0.46% | +36.49% | 1.12B | ||
| +1.18% | +1.18% | +4.39% | +26.74% | 1.01B | ||
| +0.53% | +2.53% | -0.44% | +4.70% | 862M | ||
| +0.88% | +3.04% | +28.58% | +49.96% | 857M | ||
| -1.94% | -2.41% | +2.02% | +5.74% | 808M | ||
| -0.83% | +0.53% | -1.04% | +7.93% | 811M | ||
| +0.95% | -4.22% | -14.97% | +8.90% | 643M | ||
| Average | -0.31% | +0.01% | +5.72% | +14.01% | ||
| Weighted average by Cap. | -0.29% | -0.78% | +5.40% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2d0b.RVUB5oNh-sDNUkfJiuoIzpCsb2R3sn-Um4JrBQJzxPk.Jzd2gPVXu7WhPCGQ5JtAgtr9WxA9yx7ktusGKE1DsKYzHnCC0lDOgp45dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:50 am | 32.82 | 50 | 39,728 |
| 08:40:50 am | 32.82 | 101 | 39,678 |
| 08:34:49 am | 32.84 | 85 | 39,577 |
| 08:34:49 am | 32.84 | 80 | 39,492 |
| 08:33:52 am | 32.8 | 43 | 39,412 |
| 08:33:52 am | 32.8 | 7 | 39,369 |
| 08:33:08 am | 32.78 | 39 | 39,362 |
| 08:24:05 am | 32.78 | 320 | 39,323 |
| 08:16:21 am | 32.74 | 13 | 39,003 |
| 08:16:21 am | 32.76 | 56 | 38,990 |
Monthly variations
Annual change
| 2024 | +45.87% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Equities
- RUI Stock
- Quotes Rubis
