ROYAL GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.2 USD | +2.70% |
|
+2.08% | +2.67% |
| Apr. 17 | Transcript : Royal Gold, Inc. - Analyst/Investor Day | |
| Apr. 17 | Royal Gold, Inc. Provides Sales Guidance for the Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 118.82 $ | 120.41 $ | 120.93 $ | 124.19 $ |
| Volume | 704 022 | 350 747 | 463 259 | 401 384 |
| Change | -3.19% | +1.34% | +0.43% | +2.70% |
| Opening | 119.26 | 118.00 | 119.61 | 121.38 |
| High | 121.54 | 121.59 | 121.08 | 124.63 |
| Low | 118.22 | 118.00 | 119.33 | 120.10 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.08% | ||
| Current month | +1.95% | ||
| 1 month | +11.88% | ||
| 3 months | +7.00% | ||
| 6 months | +15.99% | ||
| Current year | +2.67% | ||
| 1 year | -7.36% | ||
| 3 years | +5.12% | ||
| 5 years | +43.18% | ||
| 10 years | +88.02% |
Volumes
marketsDaily volume
401 384
Estimated daily volume
401 384
Avg. Volume 20 sessions
563 018
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
69 921 205.42
Record volume 1
9 317 389
Record volume 2
8 577 380
Record volume 3
5 430 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 163 388 969
Net sales (USD)
605 717 000
Number of employees
30
Sales / Employee (USD)
20 190 567
Free-Float
99.67 %
Free-Float capitalization (USD)
8 136 055 992
Average Daily Capital Traded
0.86%
Highs and lows
1 week
118.00
124.63
1 month
111.43126.28
Current year
100.55126.28
1 year
100.55147.82
3 years
84.54147.82
5 years
59.78147.82
10 years
24.68147.82
Indicators
Moving average 5 days
121.42
Moving average 20 days
121.98
Moving average 50 days
114.09
Moving average 100 days
116.22
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
51.64
RSI 14 days
54.01
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| +2.80% | -1.56% | +17.44% | +38.83% | 3B | ||
| Average | +1.68% | -1.04% | +12.82% | +7.06% | ||
| Weighted average by Cap. | +2.09% | -0.07% | +11.19% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c0c9.ZAjc5BSsHaSb2VddLJYFy00xKjjhYTuDle73-ZeGhj0.N1ydtE30W_D9mhokaORRiiBLWmLQB0vK_Zuer6TktGsjZeSBXfhTzO3hYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 124.2 | 50,617 | 215,281 |
| 03:59:58 pm | 124.3 | 101 | 164,664 |
| 03:59:58 pm | 124.3 | 164 | 164,563 |
| 03:59:53 pm | 124.2 | 200 | 164,399 |
| 03:59:53 pm | 124.2 | 110 | 164,199 |
| 03:59:47 pm | 124.2 | 100 | 164,089 |
| 03:59:42 pm | 124.1 | 100 | 163,989 |
| 03:59:41 pm | 124.2 | 100 | 163,889 |
| 03:59:40 pm | 124.2 | 100 | 163,789 |
| 03:59:36 pm | 124.2 | 100 | 163,689 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Equities
- RGLD Stock
- Quotes Royal Gold, Inc.
