ROYAL GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.7 USD | -1.09% |
|
-0.88% | +0.58% |
| Apr. 17 | Transcript : Royal Gold, Inc. - Analyst/Investor Day | |
| Apr. 17 | Royal Gold, Inc. Provides Sales Guidance for the Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 121.01 $ | 121.05 $ | 123 $ | 121.66 $ |
| Volume | 601 158 | 532 296 | 860 337 | 465 321 |
| Change | +0.78% | +0.03% | +1.61% | -1.09% |
| Opening | 120.01 | 119.60 | 122.58 | 123.43 |
| High | 121.97 | 122.27 | 123.40 | 124.38 |
| Low | 118.97 | 119.03 | 121.04 | 121.15 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.88% | ||
| Current month | -0.12% | ||
| 1 month | +10.41% | ||
| 3 months | +5.10% | ||
| 6 months | +9.54% | ||
| Current year | +0.58% | ||
| 1 year | -12.77% | ||
| 3 years | +3.43% | ||
| 5 years | +35.61% | ||
| 10 years | +88.04% |
Volumes
marketsDaily volume
465 321
Estimated daily volume
465 321
Avg. Volume 20 sessions
562 389
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
68 420 245.74
Record volume 1
9 317 389
Record volume 2
8 577 380
Record volume 3
5 430 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 997 084 322
Net sales (USD)
605 717 000
Number of employees
30
Sales / Employee (USD)
20 190 567
Free-Float
99.67 %
Free-Float capitalization (USD)
7 970 308 173
Average Daily Capital Traded
0.86%
Highs and lows
1 week
118.97
124.38
1 month
107.33126.28
Current year
100.55126.28
1 year
100.55147.82
3 years
84.54147.82
5 years
59.78147.82
10 years
24.68147.82
Indicators
Moving average 5 days
121.36
Moving average 20 days
119.36
Moving average 50 days
113.22
Moving average 100 days
116.16
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
60.71
RSI 14 days
60.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.88% | +0.58% | -12.77% | 8B | ||
| -0.03% | -1.33% | -6.86% | -21.10% | 44.45B | ||
| +1.57% | +2.92% | +15.72% | +10.83% | 31.6B | ||
| +1.56% | -5.23% | -2.34% | -10.15% | 29.85B | ||
| +0.01% | +0.72% | +10.95% | +8.19% | 23.91B | ||
| +1.31% | +1.31% | +13.55% | +8.92% | 11.32B | ||
| -0.59% | -2.27% | +26.86% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +1.47% | +1.24% | +11.85% | +28.88% | 8.02B | ||
| +0.92% | -1.28% | +16.44% | +18.23% | 6.01B | ||
| +1.57% | -11.35% | +33.47% | -2.85% | 5.33B | ||
| -0.26% | -0.10% | +36.69% | +5.34% | 4.36B | ||
| -1.63% | -8.38% | -13.84% | -35.07% | 3.43B | ||
| +3.13% | +5.17% | +19.41% | +15.23% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.39% | -3.80% | +19.30% | +35.71% | 3.03B | ||
| Average | +0.49% | -1.84% | +12.12% | +3.53% | ||
| Weighted average by Cap. | +0.85% | -1.03% | +7.05% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c563758b3488c318bf7d465da.-QkGKPasCLVFCxfjDROuuVBvqjujh2kKuNMBDlZ0Vk0.qVBqe6zbOIQCPS7WSHHpyjchh0nN_lF9jJp2fBtEGR6mX28Qj_gl8nZ4dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 121.7 | 51,094 | 248,594 |
| 03:59:59 pm | 121.7 | 100 | 197,500 |
| 03:59:59 pm | 121.7 | 100 | 197,400 |
| 03:59:59 pm | 121.7 | 100 | 197,300 |
| 03:59:59 pm | 121.7 | 100 | 197,200 |
| 03:59:54 pm | 121.7 | 100 | 197,100 |
| 03:59:54 pm | 121.7 | 100 | 197,000 |
| 03:59:54 pm | 121.7 | 426 | 196,900 |
| 03:59:53 pm | 121.7 | 100 | 196,474 |
| 03:59:53 pm | 121.7 | 101 | 196,374 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Equities
- RGLD Stock
- Quotes Royal Gold, Inc.
