ROYAL CARIBBEAN GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 USD | +1.48% |
|
+8.22% | +7.99% |
| 06:28pm | Royal Caribbean, Seminole Gaming, Hard Rock Combining Rewards Programs in New Partnership | MT |
| 04:28pm | Citigroup Adjusts Price Target on Royal Caribbean to $165 From $157 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 131.99 $ | 136.67 $ | 136.73 $ | 137.47 $ | 139.9 $ |
| Volume | 3 315 231 | 2 649 883 | 3 002 612 | 5 711 330 | 1 676 992 |
| Change | +2.15% | +3.55% | +0.04% | +0.54% | +1.48% |
| Opening | 129.98 | 132.56 | 136.71 | 139.25 | 139.3 |
| High | 133.95 | 137.55 | 138.13 | 140.94 | 140.4 |
| Low | 129.54 | 132.42 | 136.25 | 136.63 | 138.2 |
Performance
| 1 day | +1.47% | ||
| 1 week | +8.22% | ||
| Current month | +0.59% | ||
| 1 month | +2.16% | ||
| 3 months | +13.26% | ||
| 6 months | +68.71% | ||
| Current year | +7.99% | ||
| 1 year | +134.77% | ||
| 3 years | +60.84% | ||
| 5 years | +15.41% | ||
| 10 years | +172.52% |
Volumes
marketsDaily volume
1 676 992
Estimated daily volume
2 508 894
Avg. Volume 20 sessions
2 920 897
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
407 479 735.99
Record volume 1
61 286 490
Record volume 2
51 068 300
Record volume 3
46 354 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 377 379 227
Net sales (USD)
13 900 000 000
Number of employees
98 150
Sales / Employee (USD)
141 620
Free-Float
82.87 %
Free-Float capitalization (USD)
32 531 295 064
Average Daily Capital Traded
1.15%
Highs and lows
1 week
129.54
140.94
1 month
125.06141.70
Current year
113.10141.70
1 year
59.38141.70
3 years
31.09141.70
5 years
19.25141.70
10 years
19.25141.70
Indicators
Moving average 5 days
134.41
Moving average 20 days
133.70
Moving average 50 days
128.88
Moving average 100 days
125.92
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
63.53
RSI 14 days
59.40
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +8.22% | +7.99% | +134.77% | 35.38B | ||
| -1.68% | +5.77% | -19.44% | +70.49% | 19B | ||
| -2.30% | +3.63% | -5.42% | +52.12% | 8.24B | ||
| -1.37% | -0.69% | +4.64% | +29.62% | 583M | ||
| -0.48% | +0.42% | -35.67% | -32.05% | 392M | ||
| Average | -0.88% | +4.33% | -9.58% | +50.99% | ||
| Weighted average by Cap. | +0.01% | +7.24% | -2.25% | +102.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de.gYgQjKLxAkcnzwMxYO-_PUKWBx8wO9iAu1zhg8BZzxs.sct1xvKWXXFT9kQAF9bLcC3Mflp3S-nC_hiXxpdurHms0EHk47A2cAq_dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:34 pm | 139.9 | 100 | 1,168,672 |
| 01:50:34 pm | 139.9 | 173 | 1,168,572 |
| 01:50:34 pm | 139.9 | 188 | 1,168,399 |
| 01:50:34 pm | 139.8 | 400 | 1,168,211 |
| 01:50:29 pm | 139.8 | 100 | 1,167,811 |
| 01:49:55 pm | 139.8 | 100 | 1,167,711 |
| 01:49:54 pm | 139.8 | 100 | 1,167,611 |
| 01:49:54 pm | 139.8 | 100 | 1,167,511 |
| 01:49:54 pm | 139.8 | 100 | 1,167,411 |
| 01:49:54 pm | 139.8 | 100 | 1,167,311 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +161.97% | ||
| 2022 | -35.72% | ||
| 2021 | +2.96% | ||
| 2020 | -44.06% | ||
| 2019 | +36.53% | ||
| 2018 | -18.02% | ||
| 2017 | +45.39% | ||
| 2016 | -18.94% | ||
| 2015 | +22.78% | ||
| 2014 | +73.83% | ||
| 2013 | +39.47% | ||
| 2012 | +37.26% | ||
| 2011 | -47.30% | ||
| 2010 | +85.92% | ||
| 2009 | +83.85% | ||
| 2008 | -67.60% | ||
| 2007 | +2.56% | ||
| 2006 | -8.17% | ||
| 2005 | -17.23% | ||
| 2004 | +56.48% | ||
| 2003 | +108.32% | ||
| 2002 | +3.09% | ||
| 2001 | -38.75% | ||
| 2000 | -46.36% | ||
| 1999 | +33.28% | ||
| 1998 | +38.80% | ||
| 1997 | +128.07% | ||
| 1996 | +6.25% | ||
| 1995 | -22.81% | ||
| 1994 | +6.54% | ||
| 1993 | +46.58% |
- Stock Market
- Equities
- RCL Stock
- Quotes Royal Caribbean Group
