End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.1 MXN | 0.00% | +0.18% | -6.52% |
Apr. 25 | Transcript : Grupo Rotoplas S.A.B. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 24 | Grupo Rotoplas S.A.B. de C.V. Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 28.11 $ | 28 $ | 27.84 $ | 28.1 $ | 28.59 $ |
Volume | 68 661 | 109 340 | 144 900 | 172 784 | 305 356 |
Change | +0.21% | -0.39% | -0.57% | +0.93% | +1.74% |
Opening | 28.05 | 28.20 | 28.00 | 27.62 | 27.53 |
High | 28.20 | 28.37 | 28.10 | 28.21 | 28.83 |
Low | 27.71 | 27.81 | 27.30 | 27.35 | 27.53 |
Performance
1 week | +0.18% | ||
Current month | -6.74% | ||
1 month | -6.52% | ||
3 months | -1.61% | ||
6 months | +13.95% | ||
Current year | -6.52% | ||
1 year | +9.59% | ||
3 years | -19.83% | ||
5 years | +45.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.18% | -6.52% | +9.59% | 784M | ||
+2.55% | +2.06% | -8.07% | +2.21% | 17.62B | ||
+0.84% | +4.58% | +15.69% | +101.41% | 12.52B | ||
+1.45% | +4.94% | +6.93% | +46.68% | 6.48B | ||
+1.19% | +0.53% | +17.48% | -25.63% | 3.65B | ||
-2.29% | +0.99% | +15.35% | +31.70% | 2.67B | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.59B | ||
0.00% | +0.18% | +1.78% | +14.31% | 2.23B | ||
+0.74% | +8.35% | +29.43% | +66.73% | 2.01B | ||
+5.13% | +10.44% | -19.61% | -50.90% | 1.24B | ||
+1.71% | +3.68% | -14.55% | +5.55% | 828M | ||
+1.40% | +1.97% | -11.68% | -16.74% | 815M | ||
+0.42% | +1.69% | -4.17% | -5.86% | 814M | ||
0.00% | -0.29% | -4.47% | -12.76% | 486M | ||
+0.47% | -1.16% | -30.56% | -14.49% | 446M | ||
-0.47% | +4.16% | -9.85% | -11.60% | 375M | ||
Average | +1.12% | +1.85% | -0.76% | +8.31% | ||
Weighted average by Cap. | +1.55% | +0.82% | +3.98% | +29.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.89% | ||
2023 | -4.54% | ||
2022 | +12.02% | ||
2021 | +2.78% | ||
2020 | +70.30% | ||
2019 | -27.30% | ||
2018 | -26.88% | ||
2017 | +13.44% | ||
2016 | -9.79% | ||
2015 | -2.06% | ||
2014 | +3.01% |
- Stock Market
- Equities
- AGUA * Stock
- Quotes Grupo Rotoplas S.A.B. de C.V.