Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
405.7 GBX | -2.71% | +0.80% | +35.37% |
Apr. 23 | UK stocks may finally be back in fashion | RE |
Apr. 23 | Rolls-Royce: $1 million contract with NASA in Cleveland | CF |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 406.3 p | 417.2 p | 417 p | 405.7 p |
Volume | 25 401 880 | 64 561 420 | 144 490 300 | 96 112 150 |
Change | +2.73% | +2.68% | -0.05% | -2.71% |
Opening | 401.50 | 407.50 | 417.20 | 414.10 |
High | 408.55 | 417.80 | 424.20 | 414.80 |
Low | 398.80 | 406.60 | 414.50 | 400.50 |
Performance
1 day | -2.71% | ||
1 week | +0.80% | ||
Current month | -4.92% | ||
1 month | -3.66% | ||
3 months | +32.37% | ||
6 months | +99.85% | ||
Current year | +35.37% | ||
1 year | +165.34% | ||
3 years | +298.68% | ||
5 years | -56.24% | ||
10 years | -60.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.71% | +0.80% | +35.37% | +165.34% | 43.36B | ||
+0.68% | +0.99% | +20.88% | +0.61% | 134B | ||
+1.35% | -0.13% | +9.72% | +27.91% | 77B | ||
+2.84% | +7.86% | +4.26% | +4.85% | 70.3B | ||
-3.19% | +2.56% | +18.87% | +27.91% | 51.07B | ||
-0.17% | +2.61% | -1.55% | +4.03% | 39.48B | ||
+1.37% | +7.48% | +42.68% | +183.18% | 31.68B | ||
-1.46% | -3.54% | +78.75% | +87.29% | 24.15B | ||
+1.27% | +2.91% | +18.55% | +38.66% | 22.82B | ||
+0.57% | +2.86% | +29.11% | +135.07% | 20.73B | ||
-2.55% | -2.50% | +43.42% | +96.51% | 13.51B | ||
-2.89% | +0.87% | +62.23% | +60.71% | 12.43B | ||
-1.73% | +1.88% | +51.45% | +54.19% | 11.46B | ||
+0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
-1.01% | -0.86% | +10.19% | +53.76% | 10.29B | ||
-0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
Average | -0.49% | +1.91% | +27.13% | +61.62% | ||
Weighted average by Cap. | +0.09% | +1.84% | +21.84% | +45.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 405.9 | 344 | 18,813,445 |
11:29:54 am | 405.9 | 497 | 18,813,101 |
11:29:50 am | 405.9 | 1,000 | 18,812,604 |
11:29:48 am | 406 | 399 | 18,811,604 |
11:29:48 am | 406 | 185 | 18,811,205 |
11:29:48 am | 406 | 200 | 18,811,020 |
11:29:48 am | 406 | 361 | 18,810,820 |
11:29:47 am | 405.9 | 197 | 18,810,459 |
11:29:47 am | 405.9 | 340 | 18,810,262 |
Monthly variations
Annual change
2024 | +35.37% | ||
2023 | +221.57% | ||
2022 | -24.15% | ||
2021 | +10.45% | ||
2020 | -83.72% | ||
2019 | -17.69% | ||
2018 | -2.01% | ||
2017 | +26.80% | ||
2016 | +16.17% | ||
2015 | -33.91% | ||
2014 | -31.76% | ||
2013 | +45.96% | ||
2012 | +17.01% | ||
2011 | +19.82% | ||
2010 | +28.85% | ||
2009 | +44.11% | ||
2008 | -38.55% | ||
2007 | +21.94% | ||
2006 | +4.74% | ||
2005 | +73.08% | ||
2004 | +39.35% | ||
2003 | +65.65% | ||
2002 | -35.74% | ||
2001 | -16.02% | ||
2000 | -7.36% | ||
1999 | -14.06% | ||
1998 | +8.26% | ||
1997 | -10.68% | ||
1996 | +36.24% | ||
1995 | +5.29% | ||
1994 | +10.46% | ||
1993 | +40.09% | ||
1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc