ROCKWELL MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | +1.34% |
|
+2.03% | -20.11% |
| Apr. 17 | Rockwell Medical Continues to Expand Its Distribution Capabilities in Western United States | CI |
| Apr. 04 | Rockwell Medical Expands Global Distribution in the Dominican Republic and Bermuda | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.515 $ | 1.53 $ | 1.49 $ | 1.51 $ |
| Volume | 136 340 | 32 305 | 54 308 | 210 170 |
| Change | +4.48% | +0.99% | -2.61% | +1.34% |
| Opening | 1.47 | 1.50 | 1.54 | 1.45 |
| High | 1.54 | 1.55 | 1.54 | 1.56 |
| Low | 1.45 | 1.50 | 1.45 | 1.45 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.03% | ||
| Current month | -9.04% | ||
| 1 month | -6.79% | ||
| 3 months | +9.42% | ||
| 6 months | -5.62% | ||
| Current year | -20.11% | ||
| 1 year | -31.05% | ||
| 3 years | -87.05% | ||
| 5 years | -97.06% | ||
| 10 years | -98.62% |
Volumes
marketsDaily volume
210 170
Estimated daily volume
210 170
Avg. Volume 20 sessions
122 507
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
184 985.57
Record volume 1
6 783 330
Record volume 2
5 903 182
Record volume 3
5 855 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 340 571
Net sales (USD)
83 612 000
Number of employees
237
Sales / Employee (USD)
352 793
Free-Float
97 %
Free-Float capitalization (USD)
43 009 523
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.45
1.56
1 month
1.451.81
Current year
1.161.94
1 year
1.166.24
3 years
0.8411.86
5 years
0.8463.82
10 years
0.84207.90
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.58
Moving average 50 days
1.50
Moving average 100 days
1.54
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
41.89
RSI 14 days
45.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.03% | -20.11% | -31.05% | 44.34M | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 233B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 201B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +4.51% | +7.46% | +28.67% | +5.80% | 58.76B | ||
| Average | +0.64% | +2.28% | +1.83% | -5.96% | ||
| Weighted average by Cap. | +0.45% | +2.42% | +6.94% | +4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43527d.JdZRXZ9Zsm0Q1KRkVzcHAXS4OHNtDJFTKAbpWyD0prA.EqQ_F6sPgF4hlc8vAFprXifRcksKfNRhS1KGFRKt19FC5QElyh7cB0Phzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.51 | 424 | 201,898 |
| 03:59:50 pm | 1.5 | 157 | 201,474 |
| 03:57:49 pm | 1.51 | 100 | 201,317 |
| 03:57:49 pm | 1.51 | 100 | 201,217 |
| 03:57:49 pm | 1.51 | 100 | 201,117 |
| 03:57:49 pm | 1.505 | 100 | 201,017 |
| 03:57:49 pm | 1.505 | 100 | 200,917 |
| 03:57:33 pm | 1.5 | 100 | 200,817 |
| 03:57:33 pm | 1.5 | 600 | 200,717 |
| 03:57:33 pm | 1.5 | 184 | 200,117 |
Monthly variations
Annual change
| 2024 | -20.11% | ||
| 2023 | +86.21% | ||
| 2022 | -77.49% | ||
| 2021 | -59.41% | ||
| 2020 | -58.61% | ||
| 2019 | +7.96% | ||
| 2018 | -61.17% | ||
| 2017 | -11.15% | ||
| 2016 | -36.04% | ||
| 2015 | -0.39% | ||
| 2014 | -1.53% | ||
| 2013 | +29.69% | ||
| 2012 | -4.96% | ||
| 2011 | +7.22% | ||
| 2010 | +2.73% | ||
| 2009 | +83.53% | ||
| 2008 | -41.64% | ||
| 2007 | +0.70% | ||
| 2006 | +59.51% | ||
| 2005 | +41.90% | ||
| 2004 | -21.05% | ||
| 2003 | +576.27% | ||
| 2002 | -57.86% | ||
| 2001 | +86.67% | ||
| 2000 | -73.63% | ||
| 1999 | +13.75% | ||
| 1998 | -51.22% |
- Stock Market
- Equities
- RMTI Stock
- Quotes Rockwell Medical, Inc.
