ROADRUNNER TRANSPORTATION SYSTEMS, INC. Quotes Roadrunner Transportation Systems, Inc.
Equities
RRTS
US76973Q2049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | 0.00% |
|
-0.50% | -5.06% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.55 $ | 1.5 $ | 1.5 $ |
| Volume | 1 042 | 100 | 57 464 | 500 |
| Change | +3.54% | -3.73% | -3.23% | 0.00% |
| Opening | 1.61 | 1.55 | 1.51 | 1.50 |
| High | 1.61 | 1.55 | 1.55 | 1.50 |
| Low | 1.61 | 1.55 | 1.48 | 1.50 |
Performance
| 1 week | -0.50% | ||
| Current month | +11.11% | ||
| 1 month | +4.17% | ||
| 3 months | -1.96% | ||
| 6 months | -11.24% | ||
| Current year | -5.06% | ||
| 1 year | +2.74% | ||
| 3 years | -62.50% | ||
| 5 years | -84.28% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
8 482
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
12 723.00
Record volume 1
887 906
Record volume 2
555 671
Record volume 3
554 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 461 259
Net sales (USD)
1 847 862 000
Number of employees
3 600
Sales / Employee (USD)
513 295
Free-Float
100 %
Free-Float capitalization (USD)
57 438 000
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.48
1.61
1 month
1.361.61
Current year
1.251.70
1 year
1.202.70
3 years
0.255.43
5 years
0.2513.00
10 years
0.25725.50
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.18
Moving average 50 days
1.17
Moving average 100 days
1.48
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-21.19%
Price spread / (MMA50)
-21.77%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
53.85
RSI 14 days
52.60
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | -5.06% | +2.74% | 57.46M | ||
| -0.08% | -2.98% | +6.96% | +3.72% | 76.28B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.66% | +2.50% | +35.00% | +174.55% | 13.66B | ||
| -0.02% | +3.13% | -9.51% | +9.05% | 12.5B | ||
| -0.96% | +0.56% | -18.67% | -26.71% | 8.3B | ||
| -2.82% | -1.55% | -18.23% | -14.29% | 7.81B | ||
| -0.24% | -2.37% | -10.24% | +4.57% | 7.4B | ||
| +0.20% | +14.24% | +6.41% | +47.22% | 5.36B | ||
| -2.90% | -2.17% | -9.00% | -44.51% | 5.27B | ||
| -1.90% | -0.39% | +1.71% | +11.71% | 4.71B | ||
| +1.14% | +2.85% | -16.27% | -19.80% | 3.71B | ||
| +0.79% | +1.35% | +14.87% | +46.30% | 3.22B | ||
| +0.50% | +3.74% | -12.57% | -0.70% | 2.5B | ||
| +1.76% | +3.41% | 0.00% | +63.29% | 1.81B | ||
| +1.20% | -3.42% | -8.44% | -22.24% | 1.33B | ||
| Average | -0.27% | +1.41% | -2.69% | +14.68% | ||
| Weighted average by Cap. | -0.47% | -0.53% | +2.53% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c8960162f3b4cfd1ac9a18509.mm0p9N2hFqZ3T6IJJJxSrV196xf-DYRaRCchnfm-h4M.4xplxrrVZuUweZd9Qd9_-zIQuWeOZsoWDHVZ65zH4eiiBmCSrc5M4Tg26w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:24 am | 1.5 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +8.22% | ||
| 2022 | -32.09% | ||
| 2021 | +3.86% | ||
| 2020 | -77.52% | ||
| 2019 | -25.74% | ||
| 2018 | -93.57% | ||
| 2017 | -25.79% | ||
| 2016 | +10.18% | ||
| 2015 | -59.61% | ||
| 2014 | -13.36% | ||
| 2013 | +48.57% | ||
| 2012 | +28.38% | ||
| 2011 | -2.28% | ||
| 2010 | +5.16% |
- Stock Market
- Equities
- RRTS Stock
- Quotes Roadrunner Transportation Systems, Inc.
