Stock QSR RESTAURANT BRANDS INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Restaurant Brands International Inc. Toronto S.E.

Equities

QSR

CA76131D1033

Restaurants & Bars

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
99.83 CAD -1.02% Intraday chart for Restaurant Brands International Inc. +1.61% -3.57%
Apr. 16 Citigroup Cuts Restaurant Brands International Price Target to $78 From $81, Maintains Neutral Rating MT
Apr. 12 TD Cowen Adjusts Restaurant Brands International's Price Target to $84 From $90, Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Restaurant Brands International Inc.(QSR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 100.45 $ 101.56 $ 100.86 $ 99.83 $
Volume 474 246 586 266 398 101 411 192
Change +2.29% +1.11% -0.69% -1.02%
Opening 98.44 100.66 101.45 100.18
High 101.11 101.91 101.94 100.66
Low 98.25 100.55 100.33 99.26

Performance

1 day-1.02%
1 week+1.61%
Current month-7.20%
1 month-6.57%
3 months-3.56%
6 months+7.54%
Current year-3.57%
1 year+6.18%
3 years+20.82%
5 years+12.65%

Volumes

markets
Daily volume
411 364
Estimated daily volume
411 364
Avg. Volume 20 sessions
501 734
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
50 088 105.22
Avg. Volume 20 sessions USD
36 669 501.83
Record volume 1
13 768 350
Record volume 2
4 630 354
Record volume 3
4 360 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
23 068 833 331
Capitalization (USD)
23 068 833 331
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
98.58 %
Free-Float capitalization (CAD)
16 650 216 370
Free-Float capitalization (USD)
22 741 864 531
Average Daily Capital Traded
0.22%

Highs and lows

1 week
98.25
Extreme 98.25
101.94
1 month
96.11
Extreme 96.11
108.44
Current year
96.11
Extreme 96.11
112.12
1 year
84.73
Extreme 84.73
112.12
3 years
60.37
Extreme 60.37
112.12
5 years
36.48
Extreme 36.48
112.12
10 years
34.02
Extreme 34.02
112.12

Indicators

Moving average 5 days
99.86
Moving average 20 days
101.44
Moving average 50 days
104.28
Moving average 100 days
103.28
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
55.56
RSI 14 days
48.56

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-1.02%+1.61%-3.57%+6.18% 23.07B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.42%+1.70%-7.05%-5.46% 200B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+6.33%+7.02%+36.07%+74.83% 80.39B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.18%+2.68%+8.34%+2.72% 39.9B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.9B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+1.45%+2.72%+20.02%+50.10% 16.99B
WINGSTOP INC. Stock Wingstop Inc.
+1.97%+3.79%+44.17%+89.08% 10.65B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.31%-0.61%+3.83%-15.80% 7.43B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
0.00%-0.29%+12.27%+21.85% 5.92B
THE WENDY'S COMPANY Stock The Wendy's Company
0.00%+4.32%+1.75%-10.72% 4.07B
SHAKE SHACK INC. Stock Shake Shack Inc.
+1.85%+6.46%+36.78%+88.09% 3.93B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.43%+0.08%+15.76%+61.98% 3.68B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+4.79%+9.21%+101.42%+197.91% 2.46B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+1.47%+4.29%-12.77%+4.55% 2.41B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
-1.65%-0.09%-15.29%+36.08% 2.3B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-1.94%+1.56%-35.75%-25.63% 2.28B
Average+0.64%+2.84%+12.54%+36.37%
Weighted average by Cap.+0.93%+2.87%+6.61%+19.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85014bf53fe21261a09cc1.VW4EQk5hAaweG_5qOY8R5V8LdyGSIcSfN8HdqPhO8DY.YxpDITQ-YM9YWZMaY8hb0RlMEE7bcqysDq-PzZE0yUMvL0MDNCxs4WZOpw
DatePriceVolumeDaily volume
04:00:00 pm 99.83 200 405,300
04:00:00 pm 99.83 100 405,100
04:00:00 pm 99.83 300 405,000
04:00:00 pm 99.83 400 404,700
04:00:00 pm 99.83 300 404,300
04:00:00 pm 99.83 300 404,000
04:00:00 pm 99.83 100 403,700
04:00:00 pm 99.83 300 403,600
04:00:00 pm 99.83 300 403,300
04:00:00 pm 99.83 100 403,000

Chart Restaurant Brands International Inc.

Chart Restaurant Brands International Inc.
More charts

Monthly variations

Annual change

2024-3.57%
2023+18.23%
2022+14.17%
2021-1.45%
2020-5.98%
2019+16.07%
2018-7.70%
2017+20.83%
2016+23.57%
2015+13.74%
2014+15.19%
  1. Stock Market
  2. Equities
  3. QSR Stock
  4. QSR Stock
  5. Quotes Restaurant Brands International Inc.