RENASANT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.91 USD | -2.45% |
|
+3.96% | -11.19% |
| Apr. 24 | Transcript : Renasant Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Renasant Q1 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 30.01 $ | 30.51 $ | 30.66 $ | 29.91 $ |
| Volume | 172 720 | 187 699 | 545 411 | 320 946 |
| Change | +0.70% | +1.67% | +0.49% | -2.45% |
| Opening | 29.76 | 30.08 | 29.70 | 30.15 |
| High | 30.39 | 30.84 | 30.73 | 30.15 |
| Low | 29.74 | 30.00 | 28.61 | 29.29 |
Performance
| 1 day | -2.45% | ||
| 1 week | +3.96% | ||
| Current month | -4.50% | ||
| 1 month | +0.54% | ||
| 3 months | -9.23% | ||
| 6 months | +21.88% | ||
| Current year | -11.19% | ||
| 1 year | +10.25% | ||
| 3 years | -28.68% | ||
| 5 years | -14.76% | ||
| 10 years | +6.90% |
Volumes
marketsDaily volume
320 946
Estimated daily volume
320 946
Avg. Volume 20 sessions
228 428
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
6 832 281.48
Record volume 1
10 914 400
Record volume 2
3 768 096
Record volume 3
1 662 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 684 078 362
Net sales (USD)
643 415 000
Number of employees
2 300
Sales / Employee (USD)
279 746
Free-Float
92.36 %
Free-Float capitalization (USD)
1 642 485 606
Average Daily Capital Traded
0.41%
Highs and lows
1 week
28.61
30.84
1 month
28.2631.63
Current year
28.2634.27
1 year
22.9934.85
3 years
22.9945.59
5 years
18.2246.97
10 years
18.2249.78
Indicators
Moving average 5 days
30.18
Moving average 20 days
29.81
Moving average 50 days
30.34
Moving average 100 days
31.20
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
64.68
RSI 14 days
57.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +3.96% | -11.19% | +10.25% | 1.68B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.23% | +2.85% | +4.58% | +16.25% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -0.32% | +4.17% | +8.90% | +18.31% | 82.82B | ||
| Average | -0.26% | +3.30% | +8.71% | +17.53% | ||
| Weighted average by Cap. | -0.12% | +3.15% | +10.21% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.YabQu0dsM1VEjlJ_TAQAH2paajMwYR0lVsGSehtwQj8.BvacznIpXgcJ7So8FkBUJlo9KVFpUGdwB7b4DHoYK1km7uDWPgphZQX_MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.91 | 66,088 | 225,757 |
| 03:59:59 pm | 29.91 | 1,200 | 159,669 |
| 03:59:58 pm | 29.91 | 100 | 158,469 |
| 03:59:58 pm | 29.91 | 100 | 158,369 |
| 03:59:57 pm | 29.91 | 136 | 158,269 |
| 03:59:56 pm | 29.9 | 112 | 158,133 |
| 03:59:56 pm | 29.91 | 237 | 158,021 |
| 03:59:55 pm | 29.91 | 136 | 157,784 |
| 03:59:55 pm | 29.9 | 100 | 157,648 |
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Equities
- RNST Stock
- Quotes Renasant Corporation
