Stock RGL REGIONAL REIT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Regional REIT Limited

Equities

RGL

GG00BYV2ZQ34

Commercial REITs

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-04-26 am EDT 		5-day change 1st Jan Change
22.45 GBX +2.51% Intraday chart for Regional REIT Limited +3.22% -36.22%
Apr. 16 System1 revenue jumps; Pathfinder amends deal AN
Mar. 26 Regional REIT reduces dividend in challenging markets AN

Quotes 5-day view

Delayed Quote London S.E.
Regional REIT Limited(RGL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 22.15 p 21.9 p 21.9 p 22.45 p
Volume 887 804 1 839 981 1 802 902 1 379 969
Change -2.64% -1.13% 0.00% +2.51%
Opening 23.00 21.85 20.85 21.90
High 23.00 22.50 23.45 23.00
Low 21.05 21.35 20.85 20.85

Performance

1 day+2.51%
1 week+3.22%
Current month+7.16%
1 month+23.49%
3 months-24.66%
6 months-17.92%
Current year-36.22%
1 year-58.88%
3 years-72.89%
5 years-78.82%

Volumes

markets
Daily volume
1 373 339
Estimated daily volume
1 373 339
Avg. Volume 20 sessions
1 595 773
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
35 825 103.85
Avg. Volume 20 sessions USD
35 825 103.85
Record volume 1
21 924 630
Record volume 2
13 222 510
Record volume 3
11 886 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
112 971 027
Capitalization (USD)
141 121 148
Net sales (GBP)
53 719 000
Net sales (USD)
67 104 700
Number of employees
6
Sales / Employee (GBP)
8 953 167
Sales / Employee (USD)
11 184 117
Free-Float
92.13 %
Free-Float capitalization (GBX)
104 080 535
Free-Float capitalization (USD)
130 015 323
Average Daily Capital Traded
31.71%

Highs and lows

1 week
20.85
Extreme 20.85
23.45
1 month
18.50
Extreme 18.5
23.45
Current year
12.70
Extreme 12.7
35.80
1 year
12.70
Extreme 12.7
56.00
3 years
12.70
Extreme 12.7
96.00
5 years
12.70
Extreme 12.7
122.40
10 years
12.70
Extreme 12.7
122.40

Indicators

Moving average 5 days
22.09
Moving average 20 days
20.35
Moving average 50 days
20.00
Moving average 100 days
25.30
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
60.96
RSI 14 days
57.31

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
REGIONAL REIT LIMITED Stock Regional REIT Limited
+2.51%+3.22%-36.22%-58.88% 141M
REALTY INCOME CORPORATION Stock Realty Income Corporation
-0.17%+1.26%-6.46%-12.40% 46.33B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-0.90%+0.48%-8.31%-3.16% 20.51B
SEGRO PLC Stock SEGRO plc
+1.35%+0.73%-3.56%+5.74% 12.94B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+1.07%+3.41%+16.05%+56.38% 11.45B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-0.51%+4.26%-4.85%-3.92% 9.75B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-0.37%+2.43%-0.83%+7.94% 8.51B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-0.38%+1.56%-14.19%-8.13% 8.43B
KLÉPIERRE Stock Klépierre
+0.72%+1.71%+1.38%+12.20% 7.6B
FIBRA UNO Stock Fibra UNO
-0.39%-1.95%-16.19%+5.13% 5.69B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+2.03%+3.43%+4.97%+34.78% 5.19B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-0.53%+0.65%-7.04%+75.89% 5.03B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
0.00%+4.13%-19.75%-29.61% 4.87B
COVIVIO Stock Covivio
+3.93%+7.23%-4.27%-7.36% 4.81B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
0.00%+3.65%-9.56%-4.62% 4.73B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%+2.49%-7.26%-4.26% 4.24B
Average+0.52%+1.70%-7.26%+4.11%
Weighted average by Cap.+0.08%+2.14%-4.96%+3.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d234bb211d025a270fa.89SxwN78QXlRmct24A9sSLZqXHOGWwuFqi5qLObBP64.l-LE9rqUFxJk0LFF1EtaLo9ZJB_eOGbn02sMXd-XZc-3k_T3sJ8END_2_w
DatePriceVolumeDaily volume
11:29:55 am 22.35 16 1,290,697
11:29:17 am 22.45 26,444 1,290,681
11:25:42 am 22.45 10,691 1,264,237
11:25:42 am 22.45 7,937 1,253,546
11:25:42 am 22.45 7,639 1,245,609
11:25:29 am 22.4 7,835 1,237,970
11:25:29 am 22.4 7,639 1,230,135
11:25:29 am 22.35 5,879 1,222,496
11:25:29 am 22.35 7,639 1,216,617

Chart Regional REIT Limited

Chart Regional REIT Limited
More charts

Monthly variations

Annual change

2024-36.22%
2023-40.34%
2022-37.17%
2021+13.82%
2020-27.12%
2019+22.38%
2018-10.19%
2017-4.41%
2016+2.86%
2015+1.95%
  1. Stock Market
  2. Equities
  3. RGL Stock
  4. Quotes Regional REIT Limited