REGENERON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 973.8 USD | +0.60% |
|
+1.76% | +10.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 969.97 $ | 955.76 $ | 968 $ | 973.8 $ |
| Volume | 362 320 | 424 925 | 281 949 | 351 356 |
| Change | +1.18% | -1.46% | +1.28% | +0.60% |
| Opening | 967.88 | 969.90 | 959.59 | 970.00 |
| High | 970.56 | 971.86 | 969.98 | 979.98 |
| Low | 957.10 | 952.14 | 956.76 | 966.85 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.86% | ||
| Current month | +9.33% | ||
| 1 month | +3.17% | ||
| 3 months | +2.14% | ||
| 6 months | +21.69% | ||
| Current year | +10.87% | ||
| 1 year | +29.00% | ||
| 3 years | +96.03% | ||
| 5 years | +200.40% | ||
| 10 years | +248.52% |
Volumes
marketsDaily volume
351 352
Estimated daily volume
351 352
Avg. Volume 20 sessions
497 468
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
484 434 338.40
Record volume 1
28 282 394
Record volume 2
15 385 360
Record volume 3
13 646 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 433 166 904
Net sales (USD)
13 117 200 000
Number of employees
13 677
Sales / Employee (USD)
959 070
Free-Float
78.34 %
Free-Float capitalization (USD)
103 126 672 792
Average Daily Capital Traded
0.46%
Highs and lows
1 week
950.27
979.98
1 month
875.23979.98
Current year
871.39998.33
1 year
684.81998.33
3 years
492.13998.33
5 years
271.37998.33
10 years
269.50998.33
Indicators
Moving average 5 days
961.87
Moving average 20 days
913.16
Moving average 50 days
942.55
Moving average 100 days
933.82
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
65.42
RSI 14 days
60.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.86% | +10.87% | +29.00% | 104B | ||
| +0.90% | +5.65% | +3.91% | +22.61% | 108B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.33B | ||
| -0.42% | -0.62% | -13.14% | -12.43% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| -1.15% | +2.70% | -38.36% | -32.55% | 17.74B | ||
| -4.45% | -0.54% | -10.66% | -34.41% | 17.64B | ||
| -2.12% | -2.24% | +3.75% | +40.58% | 14.05B | ||
| -0.36% | +0.91% | +36.70% | +5.14% | 12.51B | ||
| -8.18% | -2.80% | +295.70% | +228.02% | 8.84B | ||
| -5.01% | -5.86% | -28.14% | -36.29% | 8.28B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.77B | ||
| -0.26% | -0.94% | -0.50% | +28.51% | 7.71B | ||
| +0.25% | -5.41% | +5.96% | +37.30% | 7.61B | ||
| -0.58% | +0.99% | +3.81% | +22.28% | 7.13B | ||
| -3.00% | -3.48% | -25.62% | +59.89% | 6.71B | ||
| Average | -1.50% | +0.55% | +11.75% | +16.27% | ||
| Weighted average by Cap. | -0.34% | +2.16% | +6.88% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a85fffc5f92e5ddbea1705b.FzijOmeVjSxeGfzt-m77g-61LLs_9NFHdV7YQKMjIHQ.TnfvAwqmwFk1XsSjrA3W5ZaHZPxNgbM0QRm-AZBHcxdkXuYNBcO_SxRXyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 973.8 | 64,137 | 175,078 |
| 03:59:59 pm | 973.8 | 200 | 110,941 |
| 03:59:59 pm | 973 | 100 | 110,741 |
| 03:59:59 pm | 973.3 | 102 | 110,641 |
| 03:59:56 pm | 973.1 | 100 | 110,539 |
| 03:59:56 pm | 973.1 | 100 | 110,439 |
| 03:59:55 pm | 972.8 | 100 | 110,339 |
| 03:59:55 pm | 972.8 | 100 | 110,239 |
| 03:59:55 pm | 972.8 | 100 | 110,139 |
| 03:59:55 pm | 972.8 | 100 | 110,039 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Equities
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
