REGENERON PHARMACEUT

REGN
Real-time Estimate Quote. Real-time Estimate  - 11/23 05:23:26 pm
522.145USD +0.66%
Quotes 5-day view
 Delayed Nasdaq - 11/23 04:00:00 pm
Capitalization
Number of securities 104 857 294
Capitalization (USD) 54 393 672 690
Volumes Nasdaq
Session volume 1 766 826
Avg. Volume 20 sessions 923 733
Volume ratio 1.91
Session exchange 925 127 762$
Avg. Exchange 20 sessions 483 675 836$
Number of securities 104 857 294
Swapped fund session 1.68%
Changes at 11/23/2020 market close
5-day price change -6.38%
Change as of January 1 +39.45%
1-year price change +45.18%
10-year price change +1 645.95%
Extremes Nasdaq
10-year High (07/20/2020) 664.64
10-year Low (11/30/2010) 28.16
Indicators Nasdaq
STIM
RSI 14 days 34.85
MA20 558.10
MA50 570.42
MA100 592.56
MA20 / Price -6.59%
MA50 / Price -8.94%
MA100 / Price -13.17%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 523.61 86292
03:59:59 pm 523.61 100
03:59:59 pm 523.61 100
03:59:59 pm 523.61 100
03:59:59 pm 523.745 100
03:59:59 pm 523.745 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00