REGENCY CENTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.06 USD | -0.92% |
|
+2.25% | -11.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 59.21 $ | 60.08 $ | 59.61 $ | 59.06 $ |
| Volume | 958 032 | 700 145 | 1 137 698 | 1 643 180 |
| Change | +1.44% | +1.47% | -0.78% | -0.92% |
| Opening | 58.55 | 59.18 | 60.10 | 59.30 |
| High | 59.38 | 60.21 | 60.14 | 59.47 |
| Low | 58.19 | 59.18 | 59.57 | 58.74 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.25% | ||
| Current month | -2.48% | ||
| 1 month | -0.07% | ||
| 3 months | -7.68% | ||
| 6 months | +2.14% | ||
| Current year | -11.85% | ||
| 1 year | -1.91% | ||
| 3 years | -4.93% | ||
| 5 years | -12.40% | ||
| 10 years | +13.27% |
Volumes
marketsDaily volume
1 643 180
Estimated daily volume
1 643 180
Avg. Volume 20 sessions
1 288 069
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
76 073 355.14
Record volume 1
27 410 590
Record volume 2
12 045 140
Record volume 3
9 453 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 886 313 581
Net sales (USD)
1 295 512 000
Number of employees
495
Sales / Employee (USD)
2 617 196
Free-Float
98.99 %
Free-Float capitalization (USD)
10 829 239 296
Average Daily Capital Traded
0.7%
Highs and lows
1 week
58.19
60.21
1 month
56.5160.80
Current year
56.5167.76
1 year
54.7268.47
3 years
51.9778.78
5 years
31.8078.78
10 years
31.8085.35
Indicators
Moving average 5 days
59.27
Moving average 20 days
58.97
Moving average 50 days
59.98
Moving average 100 days
62.12
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
56.79
RSI 14 days
52.41
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.25% | -11.85% | -1.91% | 10.89B | ||
| -0.06% | +1.68% | +0.06% | +30.68% | 46.5B | ||
| -0.59% | +3.83% | -13.56% | -2.33% | 12.42B | ||
| +0.15% | +10.05% | -22.58% | -32.84% | 11.06B | ||
| -0.27% | +3.17% | -4.80% | -4.78% | 7.5B | ||
| +0.05% | +2.16% | -6.45% | +5.53% | 6.56B | ||
| -0.55% | +3.98% | -7.78% | -13.12% | 5.83B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.73B | ||
| -1.47% | +4.09% | -6.39% | +5.78% | 4.7B | ||
| -0.90% | +1.60% | -9.73% | +5.99% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| -0.90% | -0.96% | -5.80% | -16.91% | 3.85B | ||
| -1.66% | +1.38% | -0.32% | +60.71% | 3.32B | ||
| +0.07% | +6.90% | +3.43% | +55.48% | 3.13B | ||
| -1.38% | +1.90% | -5.31% | -6.14% | 2.88B | ||
| -1.02% | +0.52% | -0.07% | +11.55% | 2.85B | ||
| Average | -0.75% | +2.85% | -6.17% | +5.62% | ||
| Weighted average by Cap. | -0.48% | +2.88% | -5.98% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc499f5f1aef2ca3c.MfAD2dPO-qfg41epjgv-S7-rYe70K1hnbhjsQw4ao4w.d7NXqv65sZSptS2Z6zONCtvzPsPAYxApO3KoCVkp8bVylmvgl4HI4rabHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.06 | 305,547 | 1,255,059 |
| 03:59:59 pm | 59.05 | 100 | 949,512 |
| 03:59:59 pm | 59.05 | 1,486 | 949,412 |
| 03:59:59 pm | 59.05 | 100 | 947,926 |
| 03:59:59 pm | 59.05 | 400 | 947,826 |
| 03:59:59 pm | 59.06 | 100 | 947,426 |
| 03:59:59 pm | 59.06 | 100 | 947,326 |
| 03:59:59 pm | 59.05 | 100 | 947,226 |
| 03:59:58 pm | 59.07 | 100 | 947,126 |
| 03:59:58 pm | 59.06 | 100 | 947,026 |
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | +7.20% | ||
| 2022 | -17.05% | ||
| 2021 | +65.28% | ||
| 2020 | -27.74% | ||
| 2019 | +7.52% | ||
| 2018 | -15.18% | ||
| 2017 | +0.33% | ||
| 2016 | +1.22% | ||
| 2015 | +6.80% | ||
| 2014 | +37.75% | ||
| 2013 | -1.74% | ||
| 2012 | +25.25% | ||
| 2011 | -10.94% | ||
| 2010 | +20.48% | ||
| 2009 | -24.93% | ||
| 2008 | -27.59% | ||
| 2007 | -17.50% | ||
| 2006 | +32.60% | ||
| 2005 | +6.41% | ||
| 2004 | +39.02% | ||
| 2003 | +22.99% | ||
| 2002 | +16.76% | ||
| 2001 | +17.15% | ||
| 2000 | +18.44% | ||
| 1999 | -10.11% | ||
| 1998 | -19.64% | ||
| 1997 | +5.48% | ||
| 1996 | +52.17% | ||
| 1995 | +2.99% | ||
| 1994 | +0.75% | ||
| 1993 | -13.64% |
- Stock Market
- Equities
- REG Stock
- Quotes Regency Centers Corporation
