RECKITT BENCKISER GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,387 GBX | +0.71% |
|
+5.47% | -18.91% |
| Apr. 25 | RECKITT BENCKISER GROUP : Good Q1 24 underpinned by clear volume recovery |  |
| Apr. 25 | RECKITT : Goldman Sachs remains Neutral | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4266 p | 4250 p | 4374 p | 4356 p | 4,395 p |
| Volume | 1 761 802 | 1 804 519 | 3 927 052 | 2 471 400 | 106 898 |
| Change | +2.38% | -0.38% | +2.92% | -0.41% | +0.71% |
| Opening | 4,218.00 | 4,286.00 | 4,410.00 | 4,400.00 | 4,380 |
| High | 4,266.00 | 4,302.00 | 4,507.00 | 4,411.00 | 4,417 |
| Low | 4,208.00 | 4,244.00 | 4,374.00 | 4,319.81 | 4,380 |
Performance
| 1 day | +0.70% | ||
| 1 week | +5.47% | ||
| Current month | -2.59% | ||
| 1 month | +0.99% | ||
| 3 months | -22.32% | ||
| 6 months | -21.43% | ||
| Current year | -18.91% | ||
| 1 year | -29.97% | ||
| 3 years | -33.61% | ||
| 5 years | -28.94% | ||
| 10 years | -9.29% |
Volumes
marketsDaily volume
106 898
Estimated daily volume
693 613
Avg. Volume 20 sessions
1 537 661
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
6 746 487 637.50
Avg. Volume 20 sessions USD
6 746 487 637.50
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 669 497 638
Capitalization (USD)
38 401 584 687
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 289 570 770
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
457 239
Free-Float
96.8 %
Free-Float capitalization (GBX)
30 631 853 943
Free-Float capitalization (USD)
38 354 450 641
Average Daily Capital Traded
22%
Highs and lows
1 week
4 208.00
4 507.00
1 month
4 102.644 543.00
Current year
4 102.645 886.44
1 year
4 102.646 570.00
3 years
4 102.646 824.00
5 years
4 102.648 020.00
10 years
4 102.648 110.43
Indicators
Moving average 5 days
4 282.60
Moving average 20 days
4 262.10
Moving average 50 days
4 824.40
Moving average 100 days
5 173.84
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
58.09
RSI 14 days
47.89
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +5.47% | -18.91% | -29.97% | 38.4B | ||
| -0.09% | +3.92% | +13.42% | +15.97% | 26.16B | ||
| -0.19% | +3.00% | +3.44% | -10.55% | 18.31B | ||
| -0.24% | +2.47% | +6.71% | +3.43% | 6.02B | ||
| +10.46% | +10.46% | -25.21% | -35.45% | 6.21B | ||
| -0.66% | -2.03% | -5.80% | +14.26% | 3.05B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.45B | ||
| -1.73% | +1.92% | -12.51% | +116.46% | 1.88B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 938M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 624M | ||
| -2.43% | -8.53% | -23.47% | +90.64% | 469M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 345M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 242M | ||
| +0.50% | -0.06% | +7.94% | +24.35% | 246M | ||
| Average | +0.09% | +0.44% | -1.96% | +16.01% | ||
| Weighted average by Cap. | +0.71% | +4.08% | -4.21% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b229aaaa81698b865e5.Uihg7LbqGbq9mpbxx6196PZ8Z9gQzd-2wkSMXC5Gjdg.HmQJi8-uUuPK8a-4l-4TsaULFe99_7zm7w_FOlkz_6o8EVeKz9JvgsvRzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:54 am | 4,395 | 24 | 106,734 |
| 04:17:54 am | 4,395 | 24 | 106,710 |
| 04:17:46 am | 4,397 | 166 | 106,686 |
| 04:17:46 am | 4,397 | 225 | 106,520 |
| 04:17:46 am | 4,397 | 225 | 106,295 |
| 04:17:46 am | 4,397 | 225 | 106,070 |
| 04:17:45 am | 4,399 | 353 | 105,845 |
| 04:16:08 am | 4,402 | 24 | 105,492 |
| 04:16:08 am | 4,403 | 24 | 105,468 |
| 04:15:53 am | 4,403 | 8 | 105,444 |
Monthly variations
Annual change
| 2024 | -19.63% | ||
| 2023 | -5.80% | ||
| 2022 | -9.27% | ||
| 2021 | -3.06% | ||
| 2020 | +6.74% | ||
| 2019 | +1.93% | ||
| 2018 | -13.09% | ||
| 2017 | +0.48% | ||
| 2016 | +9.63% | ||
| 2015 | +20.56% | ||
| 2014 | +8.70% | ||
| 2013 | +23.56% | ||
| 2012 | +21.98% | ||
| 2011 | -9.79% | ||
| 2010 | +5.04% | ||
| 2009 | +30.18% | ||
| 2008 | -11.53% | ||
| 2007 | +24.85% | ||
| 2006 | +21.56% | ||
| 2005 | +21.98% | ||
| 2004 | +24.53% | ||
| 2003 | +4.90% | ||
| 2002 | +20.50% | ||
| 2001 | +8.46% | ||
| 2000 | +58.83% | ||
| 1999 | -27.07% | ||
| 1998 | -16.69% | ||
| 1997 | +31.98% | ||
| 1996 | -3.53% | ||
| 1995 | +21.47% | ||
| 1994 | -18.70% | ||
| 1993 | +14.24% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- RB. Stock
- Quotes Reckitt Benckiser Group plc
