Delayed
London S.E.
12:35:16 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
4,512
GBX
|
+1.67%
|
|
+4.93%
|
-16.75%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
4296 p
|
4352 p
|
4438 p
|
4512 p
|
Volume |
2 999 810 |
4 561 913 |
3 090 605 |
3 657 883 |
Change |
-2.50%
|
+1.30%
|
+1.98%
|
+1.67%
|
Opening |
4,375.00 |
4,265.00 |
4,360.00 |
4,458.00 |
High |
4,402.00 |
4,391.00 |
4,453.00 |
4,543.00 |
Low |
4,277.00 |
4,238.00 |
4,340.00 |
4,458.00 |
Estimated daily volume
14 989 618
Avg. Volume 20 sessions
2 599 549
Avg. Volume 20 sessions GBX
11 729 165 088.00
Avg. Volume 20 sessions USD
11 729 165 088.00
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Capitalization (GBX)
32 001 425 762
Capitalization (USD)
40 408 200 310
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 444 258 900
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
461 106
Free-Float capitalization (GBX)
31 965 386 960
Free-Float capitalization (USD)
40 362 694 115
Average Daily Capital Traded
36.65%
Moving average 5 days
4 400.80
Moving average 20 days
4 804.70
Moving average 50 days
5 335.96
Moving average 100 days
5 389.66
Price spread / (MMA5) -2.46% Price spread / (MMA20) +6.49% Price spread / (MMA50) +18.26% Price spread / (MMA100) +19.45% 67898.pJY-lD4QvvsFqDgiEsJMG1InwrkOYBMYjeWpqdGnyOQ.nPRM5EYi28pc33BgYq8pLzxkmI5aEWZ74rTHzrTvvrP2pXrxRCjQlkbieQ Date | Price | Volume | Daily volume |
---|
12:29:56 pm |
4,522
|
7 |
814,365 |
12:29:56 pm |
4,522
|
11 |
814,358 |
12:29:56 pm |
4,522
|
2 |
814,347 |
12:29:56 pm |
4,522
|
3 |
814,345 |
12:29:56 pm |
4,522
|
13 |
814,342 |
12:29:45 pm |
4,522
|
48 |
814,329 |
12:29:45 pm |
4,522
|
121 |
814,281 |
12:29:45 pm |
4,522
|
37 |
814,160 |
12:29:45 pm |
4,522
|
16 |
814,123 |
More charts
|