Quotes Reckitt Benckiser Group plc

Equities

RB.

GB00B24CGK77

Household Products

Delayed London S.E. 12:35:16 2024-03-28 pm EDT 5-day change 1st Jan Change
4,512 GBX +1.67% Intraday chart for Reckitt Benckiser Group plc +4.93% -16.75%

Quotes 5-day view

Delayed Quote London S.E.
Reckitt Benckiser Group plc(RB.) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4296 p 4352 p 4438 p 4512 p
Volume 2 999 810 4 561 913 3 090 605 3 657 883
Change -2.50% +1.30% +1.98% +1.67%
Opening 4,375.00 4,265.00 4,360.00 4,458.00
High 4,402.00 4,391.00 4,453.00 4,543.00
Low 4,277.00 4,238.00 4,340.00 4,458.00

Performance

1 day+1.67%
1 week+4.93%
Current month-9.72%
1 month-10.87%
3 months-17.15%
6 months-21.56%
Current year-16.75%
1 year-26.44%
3 years-29.19%
5 years-29.39%
10 years-8.48%

Volumes

markets
Daily volume
2 073 074
Estimated daily volume
14 989 618
Avg. Volume 20 sessions
2 599 549
Daily volume ratio
5.77
Avg. Volume 20 sessions GBX
11 729 165 088.00
Avg. Volume 20 sessions USD
11 729 165 088.00
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
32 001 425 762
Capitalization (USD)
40 408 200 310
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 444 258 900
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
461 106
Free-Float
96.81 %
Free-Float capitalization (GBX)
31 965 386 960
Free-Float capitalization (USD)
40 362 694 115
Average Daily Capital Traded
36.65%

Highs and lows

1 week
4 238.00
Extreme 4238
4 543.00
1 month
4 190.00
Extreme 4190
5 310.00
Current year
4 190.00
Extreme 4190
5 886.44
1 year
4 190.00
Extreme 4190
6 570.00
3 years
4 190.00
Extreme 4190
6 824.00
5 years
4 190.00
Extreme 4190
8 020.00
10 years
4 190.00
Extreme 4190
8 110.43

Indicators

Moving average 5 days
4 400.80
Moving average 20 days
4 804.70
Moving average 50 days
5 335.96
Moving average 100 days
5 389.66
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
34.68
RSI 14 days
32.59

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.67%+4.93%-16.75%-26.44% 40.41B
+0.10%+0.41%+10.31%+20.73% 25.44B
+0.24%+3.69%+7.38%-2.22% 19B
-1.10%-0.74%-23.51%-37.21% 6.49B
-0.73%+1.78%+6.41%+4.54% 6B
+1.44%-0.56%+5.96%+46.83% 3.44B
+0.44%+0.97%+3.78%-6.86% 2.47B
-1.35%+5.03%-8.20%+137.69% 1.94B
-0.39%+1.31%+23.63%+48.20% 946M
0.00%-3.66%+0.64%-5.39% 803M
+1.53%-0.69%-5.58%-10.10% 622M
+1.13%-6.66%+2.34%+125.84% 629M
-0.35%-2.87%+6.04%+37.05% 437M
+0.63%+0.25%+0.12%+4.59% 354M
0.00%+11.72%+9.46%-8.47% 276M
-2.96%-3.13%+7.73%+33.69% 265M
Average+0.02%+0.99%+1.86%+22.65%
Weighted average by Cap.+0.61%+2.66%-3.16%-2.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67898.pJY-lD4QvvsFqDgiEsJMG1InwrkOYBMYjeWpqdGnyOQ.nPRM5EYi28pc33BgYq8pLzxkmI5aEWZ74rTHzrTvvrP2pXrxRCjQlkbieQ
DatePriceVolumeDaily volume
12:29:56 pm 4,522 7 814,365
12:29:56 pm 4,522 11 814,358
12:29:56 pm 4,522 2 814,347
12:29:56 pm 4,522 3 814,345
12:29:56 pm 4,522 13 814,342
12:29:45 pm 4,522 48 814,329
12:29:45 pm 4,522 121 814,281
12:29:45 pm 4,522 37 814,160
12:29:45 pm 4,522 16 814,123
Chart Reckitt Benckiser Group plc
More charts

Monthly variations

Annual change

2024-16.75%
2023-5.80%
2022-9.27%
2021-3.06%
2020+6.74%
2019+1.93%
2018-13.09%
2017+0.48%
2016+9.63%
2015+20.56%
2014+8.70%
2013+23.56%
2012+21.98%
2011-9.79%
2010+5.04%
2009+30.18%
2008-11.53%
2007+24.85%
2006+21.56%
2005+21.98%
2004+24.53%
2003+4.90%
2002+20.50%
2001+8.46%
2000+58.83%
1999-27.07%
1998-16.69%
1997+31.98%
1996-3.53%
1995+21.47%
1994-18.70%
1993+14.24%
1992-2.17%