RCI HOSPITALITY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.67 USD | -0.37% |
|
+1.30% | -23.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 50.92 $ | 50.96 $ | 50.86 $ | 50.67 $ |
| Volume | 44 576 | 45 539 | 28 919 | 39 138 |
| Change | -1.39% | +0.08% | -0.20% | -0.37% |
| Opening | 51.69 | 50.90 | 50.84 | 50.75 |
| High | 52.08 | 51.75 | 51.30 | 50.88 |
| Low | 50.54 | 50.80 | 50.70 | 50.20 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.30% | ||
| Current month | -12.64% | ||
| 1 month | -8.54% | ||
| 3 months | -18.76% | ||
| 6 months | -2.12% | ||
| Current year | -23.53% | ||
| 1 year | -30.81% | ||
| 3 years | -22.46% | ||
| 5 years | +122.73% | ||
| 10 years | +390.51% |
Volumes
marketsDaily volume
39 138
Estimated daily volume
39 138
Avg. Volume 20 sessions
66 127
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3 350 655.09
Record volume 1
2 236 954
Record volume 2
1 444 956
Record volume 3
1 271 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
474 255 238
Net sales (USD)
293 790 000
Number of employees
3 778
Sales / Employee (USD)
77 763
Free-Float
87.79 %
Free-Float capitalization (USD)
416 370 286
Average Daily Capital Traded
0.71%
Highs and lows
1 week
50.20
52.08
1 month
49.3758.56
Current year
49.3767.14
1 year
49.3779.46
3 years
46.4997.45
5 years
6.5297.45
10 years
6.5297.45
Indicators
Moving average 5 days
51.01
Moving average 20 days
53.17
Moving average 50 days
54.79
Moving average 100 days
58.75
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
38.86
RSI 14 days
38.73
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.30% | -23.53% | -30.81% | 474M | ||
| +1.42% | +0.90% | -9.69% | +6.24% | 1.09B | ||
| -2.81% | -0.21% | -11.19% | -15.83% | 615M | ||
| +10.65% | +18.38% | -15.49% | -75.04% | 449M | ||
| -1.08% | +0.63% | -10.55% | -3.03% | 161M | ||
| Average | +1.55% | +0.12% | -14.09% | -23.69% | ||
| Weighted average by Cap. | +1.51% | +0.00% | -13.36% | -18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb06930f956d9868.cBRfrIKVdF5jXX91gm0IZDCak5Dpe28iTTeBJp-W6Hk.RH9t8-v0AxkmBw9H0RpELnXv8f-8PBdaHESzSvLktwA9exaayvAMLCENJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.67 | 6,479 | 19,134 |
| 03:55:16 pm | 50.68 | 100 | 12,655 |
| 03:53:39 pm | 50.7 | 100 | 12,555 |
| 03:52:04 pm | 50.76 | 100 | 12,455 |
| 03:51:20 pm | 50.68 | 100 | 12,355 |
| 03:50:51 pm | 50.68 | 100 | 12,255 |
| 03:50:51 pm | 50.68 | 100 | 12,155 |
| 03:50:01 pm | 50.65 | 100 | 12,055 |
| 03:50:01 pm | 50.65 | 100 | 11,955 |
| 03:40:36 pm | 50.7 | 100 | 11,855 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -28.90% | ||
| 2022 | +19.66% | ||
| 2021 | +97.46% | ||
| 2020 | +92.39% | ||
| 2019 | -8.20% | ||
| 2018 | -20.19% | ||
| 2017 | +63.63% | ||
| 2016 | +71.17% | ||
| 2015 | -0.30% | ||
| 2014 | -13.47% | ||
| 2013 | +44.03% | ||
| 2012 | -4.96% | ||
| 2011 | +8.05% | ||
| 2010 | -8.53% | ||
| 2009 | +114.54% | ||
| 2008 | -85.18% | ||
| 2007 | +292.42% | ||
| 2006 | +78.65% | ||
| 2005 | +32.87% | ||
| 2004 | +73.05% | ||
| 2003 | -18.54% | ||
| 2002 | -33.01% | ||
| 2001 | +172.00% | ||
| 2000 | -61.70% | ||
| 1999 | +370.00% | ||
| 1998 | -90.10% | ||
| 1997 | -25.74% | ||
| 1996 | +7.94% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- RICK Stock
- Quotes RCI Hospitality Holdings, Inc.
