RAYONIER INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.27 USD | +0.50% |
|
-0.20% | -9.34% |
| Apr. 22 | RBC Trims Price Target on Rayonier to $34 From $35, Keeps Sector Perform Rating | MT |
| Mar. 08 | Rayonier Inc. Appoints Mark D. McHugh as Member of the Board on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.49 $ | 30.45 $ | 30.28 $ | 30.12 $ | 30.28 $ |
| Volume | 352 364 | 323 157 | 281 521 | 301 715 | 134 714 |
| Change | +0.46% | -0.13% | -0.56% | -0.53% | +0.50% |
| Opening | 30.36 | 30.54 | 30.25 | 29.88 | 30.3 |
| High | 30.59 | 30.85 | 30.51 | 30.22 | 30.33 |
| Low | 30.08 | 30.45 | 30.10 | 29.51 | 29.91 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.43% | ||
| Current month | -9.39% | ||
| 1 month | -9.33% | ||
| 3 months | -2.65% | ||
| 6 months | +19.76% | ||
| Current year | -9.85% | ||
| 1 year | -4.44% | ||
| 3 years | -15.98% | ||
| 5 years | -4.26% | ||
| 10 years | -34.22% |
Volumes
marketsDaily volume
301 715
Estimated daily volume
301 715
Avg. Volume 20 sessions
370 126
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
11 148 195.12
Record volume 1
7 457 730
Record volume 2
7 072 143
Record volume 3
6 725 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 477 258 121
Net sales (USD)
1 056 900 000
Number of employees
438
Sales / Employee (USD)
2 413 014
Free-Float
99.2 %
Free-Float capitalization (USD)
4 441 303 576
Average Daily Capital Traded
0.25%
Highs and lows
1 week
29.51
30.85
1 month
29.5133.68
Current year
29.5135.29
1 year
24.8435.29
3 years
24.8445.87
5 years
15.9645.87
10 years
15.9648.82
Indicators
Moving average 5 days
30.34
Moving average 20 days
31.51
Moving average 50 days
32.85
Moving average 100 days
32.50
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
26.38
RSI 14 days
29.43
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.43% | -9.85% | -4.44% | 4.48B | ||
| -0.89% | +0.71% | -16.42% | -11.93% | 3.26B | ||
| Average | -0.71% | +0.14% | -13.13% | -8.19% | ||
| Weighted average by Cap. | -0.68% | +0.05% | -12.62% | -7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dae4122e4ca506bdbabaf343db5e.fKhkp1RJbGnRauw1w4CeU9xB8GVSJtxvykEouI8PQjM.NvEP9hImNiW9CKNtuePTOI8AuR8iUalavSgb8chLIEU1mi_LBzMHObgg3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.12 | 54,395 | 221,863 |
| 03:59:59 pm | 30.12 | 5,977 | 167,468 |
| 03:59:59 pm | 30.12 | 500 | 161,491 |
| 03:59:59 pm | 30.13 | 100 | 160,991 |
| 03:59:59 pm | 30.13 | 100 | 160,891 |
| 03:59:59 pm | 30.13 | 100 | 160,791 |
| 03:59:59 pm | 30.13 | 100 | 160,691 |
| 03:59:59 pm | 30.13 | 100 | 160,591 |
| 03:59:58 pm | 30.12 | 126 | 160,491 |
| 03:59:58 pm | 30.13 | 100 | 160,365 |
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | +1.37% | ||
| 2022 | -18.33% | ||
| 2021 | +37.37% | ||
| 2020 | -10.32% | ||
| 2019 | +18.31% | ||
| 2018 | -12.46% | ||
| 2017 | +18.91% | ||
| 2016 | +19.82% | ||
| 2015 | -20.54% | ||
| 2014 | -33.63% | ||
| 2013 | -18.77% | ||
| 2012 | +16.13% | ||
| 2011 | +27.47% | ||
| 2010 | +24.57% | ||
| 2009 | +34.48% | ||
| 2008 | -33.64% | ||
| 2007 | +15.08% | ||
| 2006 | +3.01% | ||
| 2005 | +22.21% | ||
| 2004 | +17.83% | ||
| 2003 | +37.60% | ||
| 2002 | -10.34% | ||
| 2001 | +26.77% | ||
| 2000 | -17.59% | ||
| 1999 | +5.17% | ||
| 1998 | +7.93% | ||
| 1997 | +10.91% | ||
| 1996 | +14.98% | ||
| 1995 | +9.43% | ||
| 1994 | -2.79% |
- Stock Market
- Equities
- RYN Stock
- Quotes Rayonier Inc.
