Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
30.08 USD | -0.68% | -0.83% | -10.21% |
Apr. 22 | RBC Trims Price Target on Rayonier to $34 From $35, Keeps Sector Perform Rating | MT |
Mar. 08 | Rayonier Inc. Appoints Mark D. McHugh as Member of the Board on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 30.35 $ | 30.49 $ | 30.45 $ | 30.28 $ | 30 $ |
Volume | 414 682 | 352 364 | 323 157 | 281 521 | 46 525 |
Change | +0.33% | +0.46% | -0.13% | -0.56% | -0.68% |
Opening | 30.21 | 30.36 | 30.54 | 30.25 | 29.88 |
High | 30.40 | 30.59 | 30.85 | 30.51 | 30.05 |
Low | 29.89 | 30.08 | 30.45 | 30.10 | 29.51 |
Performance
1 day | -0.56% | ||
1 week | -0.03% | ||
Current month | -8.90% | ||
1 month | -8.74% | ||
3 months | -2.10% | ||
6 months | +19.64% | ||
Current year | -9.37% | ||
1 year | -4.90% | ||
3 years | -15.54% | ||
5 years | -5.61% | ||
10 years | -33.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Timber REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -0.03% | -9.37% | -4.90% | 4.5B | ||
-0.54% | +0.06% | -9.29% | +3.07% | 23.01B | ||
Average | -0.55% | +0.02% | -9.33% | -0.91% | ||
Weighted average by Cap. | -0.54% | +0.05% | -9.30% | +1.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 30.28 | 50,960 | 205,513 |
03:59:59 pm | 30.28 | 100 | 154,553 |
03:59:59 pm | 30.28 | 500 | 154,453 |
03:59:59 pm | 30.27 | 200 | 153,953 |
03:59:59 pm | 30.25 | 400 | 153,753 |
03:59:59 pm | 30.25 | 100 | 153,353 |
03:59:59 pm | 30.25 | 300 | 153,253 |
03:59:58 pm | 30.28 | 340 | 152,953 |
03:59:58 pm | 30.25 | 200 | 152,613 |
03:59:58 pm | 30.25 | 100 | 152,413 |
Monthly variations
Annual change
2024 | -9.37% | ||
2023 | +1.37% | ||
2022 | -18.33% | ||
2021 | +37.37% | ||
2020 | -10.32% | ||
2019 | +18.31% | ||
2018 | -12.46% | ||
2017 | +18.91% | ||
2016 | +19.82% | ||
2015 | -20.54% | ||
2014 | -33.63% | ||
2013 | -18.77% | ||
2012 | +16.13% | ||
2011 | +27.47% | ||
2010 | +24.57% | ||
2009 | +34.48% | ||
2008 | -33.64% | ||
2007 | +15.08% | ||
2006 | +3.01% | ||
2005 | +22.21% | ||
2004 | +17.83% | ||
2003 | +37.60% | ||
2002 | -10.34% | ||
2001 | +26.77% | ||
2000 | -17.59% | ||
1999 | +5.17% | ||
1998 | +7.93% | ||
1997 | +10.91% | ||
1996 | +14.98% | ||
1995 | +9.43% | ||
1994 | -2.79% |
- Stock Market
- Equities
- RYN Stock
- Quotes Rayonier Inc.