Quotes Ramsdens Holdings PLC

Equities

RFX

GB00BDR6V192

Investment Banking & Brokerage Services

Market Closed - London S.E. Other stock markets 11:35:10 2024-04-26 am EDT			5-day change	1st Jan Change
187.5 ^GBX	-2.60%		-8.54%	-15.73%

Mar. 11	Ramsdens highly confident as boosted by high gold prices	AN
Jan. 15	Ramsdens ups dividend as profit up; expects loan book growth to slow	AN

Quotes 5-day view

Delayed Quote London S.E.

Ramsdens Holdings PLC(RFX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	Today	2024-04-26
Last	197.5 p	192.5 p	192.5 p	187.5 p	187.5 p
Volume	67 821	57 795	85 415	170 524	170 520
Change	-3.66%	-2.53%	0.00%	-2.60%	-2.60%
Opening	205.00	197.50	192.50	192.50	192.5
High	210.00	200.00	195.00	195.00	193.8
Low	195.55	190.00	190.00	185.25	185

Performance

1 day	-2.60%
1 week	-8.54%
Current month	-3.85%
1 month	-3.85%
3 months	-6.25%
6 months	-9.64%
Current year	-15.73%
1 year	-15.92%
3 years	+12.61%
5 years	+10.29%

Volumes

markets

Daily volume

170 520

Estimated daily volume

170 520

Avg. Volume 20 sessions

51 732

Daily volume ratio

3.30

Avg. Volume 20 sessions GBX

9 699 750.00

Avg. Volume 20 sessions USD

9 699 750.00

Record volume 1

4 577 977

Record volume 2

2 386 764

Record volume 3

1 443 156

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

61 072 522

Capitalization (USD)

76 280 802

Net sales (GBP)

83 805 000

Net sales (USD)

104 674 121

Number of employees

784

Sales / Employee (GBP)

106 894

Sales / Employee (USD)

133 513

Free-Float

80.73 %

Free-Float capitalization (GBX)

49 302 892

Free-Float capitalization (USD)

61 580 299

Average Daily Capital Traded

15.88%

Highs and lows

1 week

185.00

210.00

1 month

180.00

210.00

Current year

166.00

230.00

1 year

166.00

272.00

3 years

140.00

272.00

5 years

68.00

272.00

10 years

68.00

272.00

Indicators

Moving average 5 days

198.50

Moving average 20 days

196.20

Moving average 50 days

189.10

Moving average 100 days

197.55

Price spread / (MMA5)

+5.87%

Price spread / (MMA20)

+4.64%

Price spread / (MMA50)

+0.85%

Price spread / (MMA100)

+5.36%

STIM

RSI 9 days

40.63

RSI 14 days

46.47

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RAMSDENS HOLDINGS PLC	-2.60%	-8.54%	-15.73%	-15.92%	76.28M
	MORGAN STANLEY	+0.45%	+2.61%	-0.24%	+5.19%	151B
	THE GOLDMAN SACHS GROUP, INC.	+1.76%	+5.68%	+10.67%	+26.85%	144B
	CHARLES SCHWAB	+0.11%	+2.02%	+8.87%	+48.02%	137B
	CITIGROUP INC.	+1.26%	+5.71%	+21.53%	+33.41%	118B
	CITIC SECURITIES COMPANY LIMITED	+5.39%	+5.22%	-5.94%	-7.53%	34.48B
	RAYMOND JAMES FINANCIAL, INC.	-0.56%	-2.35%	+8.25%	+30.91%	25.28B
	CSC FINANCIAL CO., LTD.	+7.20%	+11.81%	-9.42%	-19.25%	20.14B
	LPL FINANCIAL HOLDINGS INC.	-0.37%	+0.61%	+16.06%	+32.44%	19.83B
	NOMURA HOLDINGS, INC.	+1.56%	+0.87%	+43.36%	+72.91%	17.2B
	CHINA MERCHANTS SECURITIES CO., LTD.	+5.69%	+7.17%	+11.73%	+10.92%	15.79B
	HUATAI SECURITIES CO., LTD.	+6.99%	+4.48%	+2.08%	+2.96%	15.21B
	SHENWAN HONGYUAN GROUP CO., LTD.	+4.80%	+5.73%	+8.11%	+9.34%	14.7B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	+10.48%	+13.95%	-14.49%	-39.36%	14.6B
	YUANTA FINANCIAL HOLDING CO., LTD.	+0.67%	-1.96%	+8.70%	+35.94%	11.6B
	GUOSEN SECURITIES CO., LTD.	+5.07%	+1.22%	+6.79%	-1.72%	11.52B
Average	+3.00%	+2.78%	+6.27%	+14.07%
Weighted average by Cap.	+1.74%	+3.69%	+8.58%	+23.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

adb0f17f8c30e311fecdc.tF65SQ54z5-PpmeSEwA9tijdpnKIcMJvV7Wx903EiBg.gjaUFiMs--jM8SH3eFNlxn3q4yL6Ga1WFobCsh_z0i6EZ_0zYxGs9MbCDA

Date	Price	Volume	Daily volume
11:25:29 am	189.2	2,637	97,220
11:21:56 am	190	1	94,583
11:11:17 am	188.2	5,305	94,582
11:09:24 am	189.5	5	89,277
11:00:57 am	188.2	262	89,272
10:34:38 am	186	1,320	89,010
10:29:27 am	185.8	2,603	87,690
10:29:06 am	188.5	5,305	85,087
10:20:36 am	187.5	1,160	79,782